瑞基 (4171)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.45	32.55	-1	153	-0.65%
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/04/09	0	32.50	0	0.00	32.55	0	198	0.02%
2024/03/27	0	0.00	2	33.50	33.60	-2	210	-0.95%
2024/03/14	0	34.90	0	0.00	34.55	0	326	0.01%
2024/03/12	0	36.06	0	0.00	35.70	0	342	0.01%
2024/03/11	0	35.60	0	0.00	35.80	0	363	0.01%
2024/03/07	0	36.10	0	0.00	36.25	0	474	0.01%
2024/03/05	0.1	37.50	0	0.00	37.50	0.1	513	0.01%
2024/03/04	0.1	37.60	0	0.00	37.55	0.1	537	0.01%
2024/02/29	0	38.50	0	0.00	38.05	0	581	0.00%
2024/02/27	0	38.10	2	39.50	38.10	-2	581	-0.34%
2024/02/22	0	0.00	2	38.70	38.45	-2	582	-0.34%
2024/02/20	0.1	39.00	0	0.00	39.10	0.1	583	0.01%
2024/02/01	0	38.30	0	0.00	38.45	0	574	0.00%
2024/01/24	0	0.00	0	38.00	38.65	0	571	0.00%
2024/01/17	0	0.00	1	38.05	36.55	-1	568	-0.18%
2024/01/12	0	0.00	3	38.70	38.50	-3	561	-0.53%
2024/01/09	0	38.60	0	0.00	37.90	0	558	0.01%
2024/01/05	6.1	39.34	6	38.83	39.80	0.1	554	0.01%
2024/01/04	2	39.30	2	39.68	38.65	0	551	0.00%
2024/01/03	1	39.35	1	39.60	39.35	0	545	0.00%
2024/01/02	0	0.00	0.7	39.50	39.20	-0.7	523	-0.14%
2023/12/29	0.1	39.40	0	0.00	39.45	0.1	524	0.01%
2023/12/28	0.1	39.00	0.1	39.55	39.00	0	525	0.00%
2023/12/26	0.1	39.30	0	0.00	39.55	0.1	526	0.01%
2023/12/25	0	38.55	3	38.83	38.75	-3	527	-0.56%
2023/12/22	1	39.49	0	0.00	39.15	1	527	0.19%
2023/12/20	3	42.52	3	42.73	43.00	0	501	0.00%
2023/12/19	7	43.61	4	42.38	42.25	3	480	0.62%
2023/12/18	0	0.00	1	41.70	42.00	-1	439	-0.23%
2023/12/15	1	38.84	0	0.00	38.65	1	421	0.24%
2023/12/13	0	0.00	0.2	39.47	38.70	-0.2	420	-0.04%
2023/12/11	1	39.60	2	39.55	39.55	-1	445	-0.22%
2023/12/07	1	42.75	0	0.00	41.60	1	437	0.23%
2023/12/05	0.2	43.00	1	41.40	41.55	-0.8	405	-0.19%
2023/12/04	1	45.75	3.4	45.23	45.75	-2.4	346	-0.69%
2023/12/01	0	0.00	0	41.80	41.60	0	296	0.00%
2023/11/30	1	40.30	0.1	40.10	40.30	1	272	0.35%
2023/11/29	2	39.48	2.2	39.12	40.10	-0.2	256	-0.08%
2023/11/28	1	37.00	1	37.40	37.05	0	233	0.00%
2023/11/27	0	0.00	2.8	37.70	37.75	-2.8	210	-1.31%
2023/11/23	1	35.05	0	0.00	34.50	1	189	0.53%
2023/11/14	0	32.30	0	0.00	32.20	0	192	0.02%
2023/11/13	0	32.15	0	0.00	32.20	0	197	0.02%
2023/11/10	0	32.80	0	0.00	32.50	0	197	0.02%
2023/11/09	0.1	33.50	0	0.00	33.25	0.1	198	0.03%
2023/11/07	0.8	34.10	0	0.00	34.15	0.8	201	0.37%
2023/10/31	0	35.10	0	0.00	33.55	0	201	0.00%
2023/10/23	0	0.00	0	30.95	30.55	0	225	0.00%
2023/10/06	0	33.55	0	0.00	34.20	0	243	0.01%
2023/10/05	0.2	33.39	0	0.00	33.25	0.2	241	0.08%
2023/10/03	0	32.80	0	0.00	32.95	0	243	0.01%
2023/10/02	0.1	34.00	0	0.00	33.95	0.1	238	0.04%
2023/09/28	2.8	35.07	0	0.00	33.95	2.8	238	1.15%
2023/09/11	0	0.00	0.5	36.80	36.75	-0.5	205	-0.25%
2023/09/07	0.1	38.20	0	0.00	38.20	0.1	207	0.05%
2023/09/06	0.5	38.65	0	0.00	38.35	0.5	207	0.24%
2023/09/04	0	37.53	0	0.00	37.80	0	203	0.01%
2023/08/15	0	36.80	0	0.00	36.10	0	191	0.00%
2023/08/11	2	38.00	0	0.00	38.25	2	188	1.06%
2023/08/09	0	0.00	2	38.05	38.25	-2	191	-1.04%
2023/08/08	0	0.00	2	38.55	38.60	-2	195	-1.02%
2023/08/02	3	38.23	0	0.00	37.95	3	205	1.48%
2023/07/31	0.1	41.24	0	0.00	40.00	0.1	198	0.05%
2023/07/28	1	40.35	1	41.00	40.90	0	195	0.00%
2023/07/27	0	51.90	0	0.00	52.60	0	188	0.01%
2023/07/26	0	0.00	1	50.90	50.80	-1	179	-0.56%
2023/07/25	0	50.90	0	0.00	50.90	0	177	0.03%
2023/07/21	1	48.90	0	0.00	48.85	1	175	0.57%
2023/07/19	0	50.30	0	0.00	49.95	0	174	0.02%
2023/07/17	0	51.00	0	0.00	51.40	0	181	0.02%
2023/07/14	1	50.10	0	0.00	50.20	1	184	0.54%
2023/07/13	3.1	50.40	0	0.00	50.40	3.1	186	1.64%
2023/07/12	0.1	50.90	0	0.00	50.80	0.1	188	0.03%
2023/07/07	1	52.10	0	0.00	52.10	1	186	0.56%
2023/06/26	0.3	51.98	0	0.00	52.00	0.3	210	0.14%
2023/06/15	1	51.00	0	0.00	50.50	1	235	0.42%
2023/06/07	0.2	53.20	0	0.00	52.90	0.2	252	0.07%
2023/06/01	2	53.00	0	0.00	53.00	2	265	0.77%
2023/05/29	0	0.00	1	54.00	53.80	-1	284	-0.35%
2023/05/25	0	52.70	0	0.00	53.20	0	287	0.01%
2023/05/22	0	52.50	0	0.00	52.80	0	299	0.01%
2023/05/17	0	52.20	0	0.00	52.10	0	312	0.01%
2023/05/12	2	53.00	0	0.00	52.40	2	326	0.61%
2023/05/11	2	54.12	1	53.20	52.80	1	333	0.31%
2023/05/09	1	56.40	2	56.80	56.40	-1	338	-0.30%
2023/05/02	0	0.00	1	58.80	58.50	-1	417	-0.24%
2023/04/26	1	56.30	0	0.00	56.90	1	442	0.23%
2023/04/25	0.1	58.70	0	0.00	57.10	0.1	450	0.02%
2023/04/21	3	58.67	0	0.00	58.00	3	492	0.61%
2023/04/17	2	61.00	2	61.15	61.60	0	662	0.00%
2023/04/12	0	0.00	1	60.90	60.70	-1	1,372	-0.07%
2023/04/11	1	59.50	0	0.00	59.60	1	1,459	0.07%
2023/04/10	1	60.10	0	0.00	60.10	1	1,462	0.07%
2023/04/07	0	61.40	0	0.00	61.30	0	1,470	0.00%
2023/03/31	0	0.00	3	60.57	60.60	-3	1,507	-0.20%
2023/03/30	0	0.00	0.1	61.20	61.00	-0.1	1,508	0.00%
2023/03/29	0	0.00	0.1	61.60	61.10	-0.1	1,510	0.00%
2023/03/27	1	60.50	0	0.00	61.50	1	1,519	0.07%
2023/03/24	1	59.90	0	0.00	60.70	1	1,516	0.07%
2023/03/22	2	58.20	1	58.60	58.10	1	1,518	0.07%
2023/03/15	0	0.00	1	57.10	57.20	-1	1,605	-0.06%
2023/03/13	1.1	57.11	0	0.00	57.60	1.1	1,660	0.07%
2023/03/09	0	0.00	2	61.50	61.30	-2	1,658	-0.12%
2023/03/08	0	0.00	1	62.00	61.30	-1	1,658	-0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/06	3	62.73	0	0.00	62.60	3	1,655	0.18%
2023/03/02	0	0.00	1	62.00	62.10	-1	1,646	-0.06%
2023/02/21	1	61.50	0	0.00	61.20	1	1,661	0.06%
2023/02/17	0	0.00	1	60.70	60.70	-1	1,654	-0.06%
2023/02/16	1	58.80	0	0.00	60.10	1	1,658	0.06%
2023/02/15	2	60.00	1	59.30	59.30	1	1,658	0.06%
2023/02/10	0	0.00	1	61.60	61.30	-1	1,655	-0.06%
2023/02/09	1	64.10	0	0.00	62.10	1	1,650	0.06%
2023/02/08	0	0.00	1	63.40	63.40	-1	1,641	-0.06%
2023/02/06	1	64.10	4	64.08	64.00	-3	1,634	-0.18%
2023/02/03	5	63.46	3	63.03	63.10	2	1,627	0.12%
2023/02/01	3	61.70	0	0.00	62.40	3	1,597	0.19%
2023/01/31	0.1	61.40	1	61.70	61.80	-0.9	1,586	-0.06%
2023/01/30	1	58.30	0	0.00	58.40	1	1,562	0.06%
2023/01/11	1.1	60.93	0	0.00	60.50	1.1	1,525	0.07%
2023/01/09	1	63.90	0.1	63.90	63.50	0.9	1,504	0.06%
2023/01/06	0	0.00	1	67.00	65.10	-1	1,482	-0.07%
2023/01/05	4	68.13	0	0.00	68.60	4	1,440	0.28%
2023/01/04	6.2	69.99	7.2	70.00	69.70	-1	1,377	-0.07%
2023/01/03	4	68.38	6	68.58	70.90	-2	1,279	-0.16%
2022/12/30	6	64.52	7	65.16	66.00	-1	979	-0.10%
2022/12/29	0	0.00	2	58.15	60.00	-2	678	-0.29%
2022/12/28	1	55.70	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.40	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	1	58.00	57.60	-1	591	-0.17%
2022/12/23	0	0.00	1	56.80	56.10	-1	578	-0.17%
2022/12/22	1	55.60	0	0.00	55.50	1	568	0.18%
2022/12/20	1	55.00	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	3	57.03	56.70	-3	601	-0.50%
2022/12/16	2	55.10	0	0.00	55.60	2	604	0.33%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	0	0.00	1	56.70	57.70	-1	621	-0.16%
2022/12/13	2	57.95	7	58.21	57.80	-5	615	-0.81%
2022/12/12	1	55.30	2	54.70	54.80	-1	605	-0.17%
2022/12/09	3	56.33	0	0.00	56.10	3	611	0.49%
2022/12/08	0	0.00	1	57.90	58.00	-1	608	-0.16%
2022/12/07	3.2	59.72	6	60.70	59.60	-2.8	605	-0.46%
2022/12/06	4	59.85	7	59.63	57.90	-3	586	-0.51%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/12/02	0	0.00	1	54.20	53.80	-1	602	-0.17%
2022/11/29	0	0.00	0.2	50.90	51.00	-0.2	650	-0.03%
2022/11/24	4	51.55	0	0.00	51.50	4	779	0.51%
2022/11/23	0	0.00	2.6	51.55	51.90	-2.6	787	-0.33%
2022/11/21	1	54.30	0.2	53.30	53.10	0.8	814	0.10%
2022/11/18	0	0.00	0.1	54.20	54.10	-0.1	841	-0.01%
2022/11/09	0	0.00	0.1	53.40	53.30	-0.1	964	-0.01%
2022/11/07	0	0.00	0.1	52.10	52.10	-0.1	978	-0.01%
2022/11/02	0	0.00	1	51.90	51.90	-1	988	-0.10%
2022/10/31	0	0.00	0.1	50.90	50.80	-0.1	1,010	-0.01%
2022/10/20	2	50.70	0	0.00	50.70	2	1,045	0.19%
2022/10/19	0	0.00	5	52.70	52.00	-5	1,045	-0.48%
2022/10/18	6	52.02	0	0.00	52.60	6	1,049	0.57%
2022/10/17	3	51.90	4	51.90	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	2	47.95	50.70	-2	1,032	-0.19%
2022/10/12	1	50.80	0	0.00	50.20	1	1,026	0.10%
2022/10/07	0	0.00	2	51.60	51.50	-2	1,047	-0.19%
2022/10/06	0.1	53.40	0	0.00	53.50	0.1	1,053	0.01%
2022/10/05	1	54.90	0	0.00	53.80	1	1,064	0.09%
2022/09/30	1	50.40	0	0.00	53.10	1	1,131	0.09%
2022/09/27	2	55.50	2	55.65	57.30	0	1,147	0.00%
2022/09/22	1	62.10	0	0.00	60.70	1	1,184	0.09%
2022/09/21	4	63.10	4	63.98	62.80	0	1,190	0.00%
2022/09/20	1	65.50	1	65.60	65.40	0	1,218	0.00%
2022/09/19	1	66.97	0	0.00	65.80	1	1,243	0.08%
2022/09/16	2	68.75	0	0.00	68.60	2	1,254	0.16%
2022/09/15	2	71.90	0	0.00	71.10	2	1,295	0.15%
2022/09/14	2	72.00	0	0.00	71.80	2	1,321	0.15%
2022/09/13	0.2	72.60	0	0.00	72.20	0.2	1,347	0.01%
2022/09/12	3	83.90	0	0.00	83.10	3	1,365	0.22%
2022/09/06	2	86.05	0	0.00	86.30	2	1,392	0.14%
2022/09/05	15.1	90.21	15	93.97	90.00	0.1	1,403	0.00%
2022/09/02	3	92.67	3	92.53	92.90	0	1,410	0.00%
2022/09/01	3	92.28	4	90.98	90.10	-1	1,405	-0.07%
2022/08/31	7	92.44	6	92.60	91.10	1	1,455	0.07%
2022/08/30	0.1	87.60	0	0.00	87.90	0.1	1,401	0.00%
2022/08/29	1	87.20	0	0.00	85.10	1	1,400	0.07%
2022/08/26	0	0.00	1	88.40	87.30	-1	1,400	-0.07%
2022/08/25	0	0.00	1	86.60	88.20	-1	1,402	-0.07%
2022/08/24	3	85.43	4	85.30	86.40	-1	1,388	-0.07%
2022/08/23	1	83.20	0	0.00	83.70	1	1,384	0.07%
2022/08/22	3	84.70	3	84.07	83.20	0	1,404	0.00%
2022/08/19	2	84.55	3.1	83.89	84.70	-1.1	1,427	-0.08%
2022/08/18	4	82.65	4	83.75	82.80	0	1,466	0.00%
2022/08/17	3	81.40	3	80.53	81.30	0	1,482	0.00%
2022/08/16	3.1	79.75	2	80.40	79.40	1.1	1,549	0.07%
2022/08/15	1	77.40	1	76.70	77.90	0	1,703	0.00%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/07/27	0	0.00	2	81.00	81.30	-2	5,168	-0.04%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/21	0	0.00	5	83.24	83.20	-5	7,733	-0.06%
2022/07/20	5	83.54	1	84.00	83.00	4	8,236	0.05%
2022/07/19	3	83.23	7	83.23	82.60	-4	8,925	-0.04%
2022/07/18	8.1	81.37	5	82.90	83.50	3.1	9,397	0.03%
2022/07/15	3	80.63	0	0.00	79.20	3	10,314	0.03%
2022/07/14	0	0.00	1	82.60	82.10	-1	10,648	-0.01%
2022/07/13	1	80.60	1	81.10	81.20	0	11,078	0.00%
2022/07/12	0	0.00	4	76.78	80.00	-4	11,177	-0.04%
2022/07/11	9.1	81.02	0	0.00	80.50	9.1	11,551	0.08%
2022/07/07	0	0.00	2	87.65	89.20	-2	11,763	-0.02%
2022/07/06	0.1	85.00	0	0.00	84.20	0.1	12,096	0.00%
2022/07/04	0	0.00	4	84.28	86.10	-4	12,456	-0.03%
2022/07/01	4.1	88.32	1	87.50	84.20	3.1	12,554	0.02%
2022/06/30	1	88.40	0	0.00	87.40	1	12,584	0.01%
2022/06/27	2	93.50	2	95.60	95.00	0	12,571	0.00%
2022/06/24	0	0.00	11	93.12	94.60	-11	12,544	-0.09%
2022/06/23	10	93.17	2	94.25	92.60	8	12,539	0.06%
2022/06/22	2	95.55	2	95.90	91.20	0	12,490	0.00%
2022/06/21	2	93.25	2	96.86	95.60	0	12,463	0.00%
2022/06/20	2	94.22	12.2	95.56	90.40	-10.1	12,421	-0.08%
2022/06/17	26	94.75	19	96.58	97.20	7	12,385	0.06%
2022/06/16	4	97.90	93	97.03	93.00	-89	12,350	-0.72%
2022/06/15	25	98.51	12	99.18	97.70	13	12,318	0.11%
2022/06/14	12.1	99.97	78	99.85	98.30	-66	12,283	-0.54%
2022/06/13	30	106.33	2	104.25	101.50	28	12,252	0.23%
2022/06/10	42	109.96	1	107.00	107.00	41	12,217	0.34%
2022/06/09	9	110.78	9	111.56	110.50	0	12,199	0.00%
2022/06/08	0	0.00	6	107.83	107.00	-6	12,140	-0.05%
2022/06/07	6	109.50	1	107.00	107.00	5	12,133	0.04%
2022/06/06	3	109.50	0	0.00	108.50	3	12,131	0.02%
2022/06/01	1	113.50	1	113.00	112.00	0	12,101	0.00%
2022/05/31	2	113.75	3	113.67	113.00	-1	12,098	-0.01%
2022/05/30	2	113.25	2	115.50	115.50	0	12,083	0.00%
2022/05/27	2	114.00	2	112.00	114.00	0	12,057	0.00%
2022/05/26	6	113.73	14	113.21	110.50	-8	12,013	-0.07%
2022/05/25	10	113.60	6	114.17	112.50	4	11,955	0.03%
2022/05/24	2	113.25	2.1	113.83	113.00	-0.1	11,920	0.00%
2022/05/23	10	113.75	42	112.60	118.50	-32	11,840	-0.27%
2022/05/20	9.1	117.08	3	117.67	119.00	6.1	11,684	0.05%
2022/05/19	12	122.53	9	122.72	117.00	3	11,598	0.03%
2022/05/18	9	122.39	6	124.42	125.00	3	11,428	0.03%
2022/05/17	3	123.33	3	122.83	120.50	0	11,318	0.00%
2022/05/16	4	126.13	17	125.94	126.50	-13	11,290	-0.12%
2022/05/13	12	125.67	4	125.38	128.00	8	11,232	0.07%
2022/05/12	7	126.00	16	127.41	124.50	-9	11,090	-0.08%
2022/05/11	25	127.38	33	128.33	130.50	-8	10,977	-0.07%
2022/05/10	30	132.62	35	133.89	128.00	-5	10,515	-0.05%
2022/05/09	20.4	140.11	20	142.15	141.50	0.4	10,260	0.00%
2022/05/06	47	147.57	32	143.31	140.50	15	9,901	0.15%
2022/05/05	18.2	155.14	18	155.83	148.50	0.2	9,335	0.00%
2022/05/04	58.1	155.58	37	154.73	154.50	21.1	8,990	0.23%
2022/05/03	19.1	164.47	7	165.57	160.00	12.1	8,372	0.14%
2022/04/29	41	170.93	38	170.58	169.00	3	7,999	0.04%
2022/04/28	64.1	180.96	66.1	180.80	172.00	-2.1	7,616	-0.03%
2022/04/27	26	164.50	33	164.03	175.00	-7	6,519	-0.11%
2022/04/26	30	158.62	31	156.07	159.50	-1	5,996	-0.02%
2022/04/25	27	169.97	28	171.63	156.50	-1	5,529	-0.02%
2022/04/22	47	164.39	68	165.63	164.00	-21	4,905	-0.43%
2022/04/21	59.1	167.31	47	165.97	160.00	12.1	4,577	0.26%
2022/04/20	23	156.80	9	156.89	165.50	14	3,699	0.38%
2022/04/19	20	150.63	39	149.03	150.50	-19	3,365	-0.56%
2022/04/18	19	150.53	5	157.50	157.50	14	2,945	0.48%
2022/04/15	110	139.15	20	140.58	143.50	90	2,866	3.14%	大買/
2022/04/14	0	0.00	9	121.83	130.50	-9	2,496	-0.36%
2022/04/13	15	122.43	9.2	118.89	119.00	5.8	2,377	0.25%
2022/04/12	36	128.24	31.2	126.98	127.00	4.8	2,256	0.21%
2022/04/11	9.4	117.51	20	123.00	125.50	-10.7	1,918	-0.56%
2022/04/08	36	114.49	27	115.76	114.50	9	1,777	0.51%
2022/04/07	6	110.25	21	114.76	116.50	-15	1,547	-0.97%
2022/04/06	5	105.60	4.1	104.99	106.00	0.9	1,427	0.06%
2022/04/01	5	102.60	3	102.33	99.60	2	1,368	0.15%
2022/03/31	0	0.00	2	98.50	99.40	-2	1,324	-0.15%
2022/03/28	4	96.60	0	0.00	93.30	4	1,283	0.31%
2022/03/25	0	0.00	0.1	90.50	89.90	-0.1	1,263	-0.01%
2022/03/21	0	0.00	1	88.10	87.10	-1	1,258	-0.08%
2022/03/16	0	0.00	1	83.50	83.60	-1	1,261	-0.08%
2022/03/15	3	84.80	2	83.50	83.00	1	1,262	0.08%
2022/03/14	1.2	84.43	0	0.00	84.50	1.2	1,260	0.09%
2022/03/11	0.4	84.60	0	0.00	82.60	0.4	1,255	0.03%
2022/03/09	0.1	90.00	0.1	86.00	89.50	0	1,227	0.00%
2022/03/08	0	0.00	4	86.53	85.10	-4	1,228	-0.33%
2022/03/07	0.2	85.70	0	0.00	86.80	0.2	1,242	0.02%
2022/03/01	5	93.48	0	0.00	94.00	5	1,300	0.38%
2022/02/25	0	0.00	1	93.70	93.40	-1	1,300	-0.08%
2022/02/24	1.2	93.23	1	91.00	91.00	0.2	1,298	0.02%
2022/02/23	1	96.10	0	0.00	95.70	1	1,285	0.08%
2022/02/22	3.1	100.35	3	95.33	95.50	0.1	1,283	0.01%
2022/02/21	5	104.00	0	0.00	102.00	5	1,270	0.39%
2022/02/18	1	98.30	1	100.00	99.70	0	1,267	0.00%
2022/02/17	1	96.30	2	98.75	99.30	-1	1,274	-0.08%
2022/02/16	1	95.50	1	98.00	97.30	0	1,265	0.00%
2022/02/15	2.2	96.64	3	96.23	96.00	-0.8	1,255	-0.06%
2022/02/14	0.1	99.20	0	0.00	98.30	0.1	1,232	0.01%
2022/02/11	8	103.44	2	107.00	102.50	6	1,227	0.49%
2022/02/10	1	101.50	1	104.50	104.50	0	1,171	0.00%
2022/02/09	0	0.00	4	94.83	95.10	-4	1,141	-0.35%
2022/02/08	4	93.53	0	0.00	92.50	4	1,128	0.35%
2022/02/07	0	0.00	1	97.20	96.40	-1	1,114	-0.09%
2022/01/26	3	97.89	2	96.70	96.10	1	1,114	0.09%
2022/01/25	3	105.67	0	0.00	102.50	3	1,079	0.28%
2022/01/24	3	114.83	2	111.50	110.00	1	1,052	0.10%
2022/01/21	4	108.63	8	107.25	106.00	-4	1,004	-0.40%
2022/01/20	6	106.58	4	110.00	104.00	2	953	0.21%
2022/01/19	1	117.00	1	117.00	115.50	0	904	0.00%
2022/01/18	0	0.00	1	118.00	119.50	-1	848	-0.12%
2022/01/14	1.1	115.90	0	0.00	112.00	1.1	734	0.14%
2022/01/13	2	106.00	1	111.50	111.50	1	583	0.17%
2022/01/10	1	107.00	1	105.00	106.50	0	525	0.00%
2022/01/07	1	99.50	10.1	101.50	101.00	-9.1	493	-1.84%
2022/01/06	1	95.20	1	94.50	95.20	0	459	0.00%
2022/01/03	0.1	91.10	1	93.00	92.10	-0.9	427	-0.22%
2021/12/30	1	89.20	0	0.00	90.80	1	424	0.24%
2021/12/29	4	87.10	0	0.00	86.70	4	422	0.95%
2021/12/14	1	89.00	0	0.00	85.00	1	458	0.22%
2021/12/01	4	94.85	3	95.70	93.10	1	573	0.17%
2021/11/30	0	0.00	1	94.50	91.50	-1	558	-0.18%
2021/11/29	2	96.05	1	96.20	98.00	1	538	0.19%
2021/11/26	0	0.00	1	89.60	89.10	-1	500	-0.20%
2021/11/18	1	84.40	0	0.00	83.90	1	472	0.21%
2021/11/17	1	85.00	1	87.10	87.10	0	463	0.00%
2021/11/11	1	76.50	0	0.00	77.10	1	459	0.22%
2021/10/29	1	79.20	0	0.00	79.40	1	493	0.20%
2021/10/21	1	81.70	0	0.00	81.30	1	498	0.20%
2021/10/19	0	0.00	2	83.70	84.70	-2	496	-0.40%
2021/10/18	2	77.25	1	76.60	77.30	1	488	0.20%
2021/10/04	2	90.05	2	90.00	88.60	0	532	0.00%
2021/10/01	2	98.75	0	0.00	98.40	2	521	0.38%
2021/09/29	1	100.50	0	0.00	103.00	1	527	0.19%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/17	0	0.00	1	114.00	115.00	-1	576	-0.17%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/08	2	130.00	0	0.00	128.00	2	597	0.33%
2021/09/07	0	0.00	3	117.17	122.00	-3	537	-0.56%
2021/09/03	1	106.50	0	0.00	108.00	1	560	0.18%
2021/08/25	0	0.00	1	109.50	109.00	-1	756	-0.13%
2021/08/18	1	111.50	0	0.00	113.00	1	819	0.12%
2021/07/22	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	124.50	0	0.00	122.50	1	1,286	0.08%
2021/07/13	0	0.00	1	126.50	126.00	-1	1,262	-0.08%
2021/07/09	1	137.50	1	137.50	136.50	0	1,244	0.00%
2021/07/05	0	0.00	0.1	141.50	139.00	-0.1	1,269	-0.01%
2021/07/02	1	146.00	0	0.00	144.00	1	1,266	0.08%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/24	2	135.00	0	0.00	136.00	2	1,221	0.16%
2021/06/23	0	0.00	1	135.50	133.50	-1	1,221	-0.08%
2021/06/22	0	0.00	1	131.50	134.00	-1	1,219	-0.08%
2021/06/21	2	134.50	3	131.17	130.50	-1	1,225	-0.08%
2021/06/17	1	136.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1	142.00	10	136.20	133.50	-9	1,267	-0.71%
2021/06/15	1	141.50	1	138.50	138.50	0	1,261	0.00%
2021/06/11	5	153.50	5	146.50	146.50	0	1,240	0.00%
2021/06/09	1	150.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	2	160.25	0	0.00	151.50	2	1,150	0.17%
2021/06/04	0	0.00	7	141.93	142.00	-7	1,102	-0.64%
2021/06/02	0	0.00	1	148.50	150.50	-1	1,060	-0.09%
2021/06/01	3	140.50	1	139.50	145.00	2	1,057	0.19%
2021/05/31	0	0.00	4	150.50	147.00	-4	1,039	-0.38%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	1	167.00	0	0.00	167.00	1	1,023	0.10%
2021/05/26	3	162.83	0	0.00	163.00	3	1,013	0.30%
2021/05/24	2	173.00	3	175.33	176.00	-1	993	-0.10%
2021/05/21	2	172.00	2	169.50	167.00	0	983	0.00%
2021/05/20	0	0.00	1	170.00	170.00	-1	966	-0.10%
2021/05/19	8	165.88	14	172.29	159.00	-6	947	-0.63%
2021/05/18	6	168.50	3	168.50	169.00	3	817	0.37%
2021/05/14	5.1	129.22	12	134.29	140.00	-6.9	718	-0.96%
2021/05/12	2	116.00	2	113.25	116.00	0	658	0.00%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	1	112.50	0	0.00	110.00	1	666	0.15%
2021/05/04	1	112.50	3	114.50	116.50	-2	812	-0.25%
2021/05/03	2	124.00	2	126.00	120.50	0	819	0.00%
2021/04/27	2	126.00	1	123.00	124.50	1	844	0.12%
2021/04/26	0	0.00	1.1	120.42	120.00	-1.1	847	-0.13%
2021/04/22	1	120.00	0	0.00	116.50	1	855	0.12%
2021/04/20	0.1	119.00	1	119.00	118.50	-0.9	858	-0.11%
2021/04/14	3	118.33	2	118.00	115.50	1	900	0.11%
2021/04/09	3	120.50	4	121.13	121.00	-1	878	-0.11%
2021/04/08	0	0.00	1	116.50	115.50	-1	865	-0.12%
2021/04/06	1	115.50	0	0.00	115.00	1	875	0.11%
2021/03/29	0	0.00	1	118.00	116.50	-1	890	-0.11%
2021/03/25	2	112.50	10	112.50	112.50	-8	897	-0.89%
2021/03/24	0	0.00	1	115.00	116.00	-1	893	-0.11%
2021/03/23	3	113.17	0	0.00	115.50	3	881	0.34%
2021/03/22	4	123.13	0	0.00	118.50	4	838	0.48%
2021/03/19	3	132.50	2	134.00	128.50	1	816	0.12%
2021/03/18	1	134.50	2	132.25	133.50	-1	821	-0.12%
2021/03/17	1	131.00	1	132.00	129.50	0	827	0.00%
2021/03/16	1	130.00	0	0.00	130.00	1	847	0.12%
2021/03/15	1	130.50	1	132.50	134.50	0	848	0.00%
2021/03/11	5	131.00	5	133.00	132.00	0	857	0.00%
2021/03/10	0	0.00	20	128.00	129.00	-20	855	-2.34%
2021/03/09	20	126.28	0	0.00	124.50	20	858	2.33%
2021/03/05	1	128.50	7	125.50	126.00	-6	883	-0.68%
2021/03/03	2	125.25	0	0.00	123.00	2	908	0.22%
2021/02/26	0	0.00	2	126.50	126.00	-2	916	-0.22%
2021/02/24	0	0.00	1	129.50	130.50	-1	924	-0.11%
2021/02/23	2	128.00	1	131.50	127.00	1	915	0.11%
2021/02/19	1	123.50	1	124.00	122.50	0	943	0.00%
2021/02/18	1	118.00	2	118.50	120.00	-1	935	-0.11%
2021/02/17	5	124.30	0	0.00	121.50	5	929	0.54%
2021/02/05	0	0.00	1	133.50	134.50	-1	916	-0.11%
2021/02/04	2	138.75	0	0.00	136.50	2	916	0.22%
2021/02/03	0	0.00	6	137.50	135.00	-6	909	-0.66%
2021/02/02	3	142.33	0	0.00	140.00	3	926	0.32%
2021/02/01	2	148.50	0	0.00	145.50	2	920	0.22%
2021/01/29	17	149.29	23	147.65	143.50	-6	892	-0.67%
2021/01/28	12	154.88	6.1	155.74	154.00	5.9	863	0.68%
2021/01/27	11	147.27	10	147.70	150.00	1	799	0.13%
2021/01/26	6.1	135.46	7	137.00	138.50	-0.9	755	-0.12%
2021/01/25	6	133.00	4	135.00	134.00	2	738	0.27%
2021/01/22	8	125.81	2	127.00	125.50	6	721	0.83%
2021/01/21	2	127.25	0	0.00	125.00	2	716	0.28%
2021/01/19	0	0.00	1	131.50	124.50	-1	685	-0.15%
2021/01/15	1	121.50	2	117.75	116.00	-1	670	-0.15%
2021/01/14	1	123.00	0	0.00	123.00	1	665	0.15%
2021/01/12	2	124.50	3	129.33	136.50	-1	669	-0.15%
2021/01/11	0	0.00	1	123.00	124.50	-1	648	-0.15%
2021/01/08	3	116.33	4	119.00	116.00	-1	646	-0.15%
2021/01/06	2	133.00	0	0.00	127.00	2	649	0.31%
2020/12/29	1	126.00	2.1	126.79	126.00	-1.1	680	-0.16%
2020/12/28	1	132.00	0	0.00	130.50	1	679	0.15%
2020/12/23	1	138.00	0	0.00	138.00	1	677	0.15%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/11	10	139.25	0	0.00	137.00	10	761	1.31%
2020/12/10	0.1	159.00	0.1	146.50	146.00	0	752	0.00%
2020/12/07	1	165.00	0	0.00	162.00	1	740	0.14%
2020/12/03	1.1	180.39	1	181.50	175.00	0.1	768	0.01%
2020/12/01	11	182.91	0	0.00	176.00	11	773	1.42%
2020/11/27	0.1	170.00	0	0.00	167.00	0.1	739	0.01%
2020/11/24	0	0.00	1	154.00	153.50	-1	722	-0.14%
2020/11/23	1	157.00	2	157.00	153.50	-1	723	-0.14%
2020/11/20	1	152.00	0	0.00	154.50	1	725	0.14%
2020/11/10	2	152.50	0	0.00	142.50	2	687	0.29%
2020/11/03	0	0.00	1	134.00	137.00	-1	781	-0.13%
2020/10/16	0	0.00	1	152.50	151.00	-1	1,028	-0.10%
2020/10/15	1	149.00	1	153.00	149.50	0	1,031	0.00%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	2	145.75	2	147.00	147.00	0	1,043	0.00%
2020/10/12	0	0.00	2	165.75	161.00	-2	1,034	-0.19%
2020/10/06	0	0.00	1	182.50	180.50	-1	1,072	-0.09%
2020/10/05	1	180.00	1	185.00	179.00	0	1,090	0.00%
2020/09/30	1	176.00	1	182.50	181.00	0	1,106	0.00%
2020/09/25	0	0.00	21	189.95	188.00	-21	1,183	-1.77%
2020/09/24	1	194.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	0	0.00	15	200.23	200.00	-15	1,199	-1.25%
2020/09/22	7	210.29	0	0.00	206.00	7	1,202	0.58%
2020/09/21	11	221.50	1	219.00	212.00	10	1,204	0.83%
2020/09/18	2	213.75	6	210.50	219.00	-4	1,181	-0.34%
2020/09/17	5	200.40	1	204.50	199.50	4	1,137	0.35%
2020/09/16	3	194.00	3	199.50	196.50	0	1,144	0.00%
2020/09/11	1	195.00	1	192.50	190.00	0	1,185	0.00%
2020/09/10	3	199.33	3	200.17	198.00	0	1,189	0.00%
2020/09/09	3	207.83	2	207.25	204.00	1	1,188	0.08%
2020/09/08	2	215.00	1	221.50	206.00	1	1,183	0.08%
2020/09/07	0	0.00	4	217.63	220.00	-4	1,163	-0.34%
2020/09/04	0	0.00	1	203.00	200.00	-1	1,165	-0.09%
2020/09/02	0	0.00	5	200.30	201.50	-5	1,198	-0.42%
2020/09/01	1	200.00	1	197.50	197.00	0	1,229	0.00%
2020/08/31	1	203.50	1	204.50	204.00	0	1,234	0.00%
2020/08/28	1	215.00	1	210.00	205.00	0	1,239	0.00%
2020/08/20	1	200.50	0	0.00	223.00	1	1,211	0.08%
2020/08/14	0	0.00	1	189.50	190.00	-1	1,193	-0.08%
2020/08/13	1	191.00	2	192.75	184.00	-1	1,193	-0.08%
2020/08/12	2	185.75	2	188.50	198.50	0	1,262	0.00%
2020/08/11	2	206.50	3	200.67	192.50	-1	1,289	-0.08%
2020/08/10	10	232.80	9	213.56	213.50	1	1,306	0.08%
2020/08/07	12	234.17	24	216.77	235.50	-12	1,295	-0.93%
2020/08/06	18	235.42	20	230.58	220.00	-2	1,260	-0.16%
2020/08/05	8	241.00	8	242.31	243.50	0	1,245	0.00%
2020/08/04	8	234.69	9	242.72	244.00	-1	1,240	-0.08%
2020/08/03	11	235.77	10	241.40	242.00	1	1,207	0.08%
2020/07/31	13	235.50	9	247.17	229.00	4	1,180	0.34%
2020/07/30	12	258.13	12	261.21	253.00	0	1,145	0.00%
2020/07/29	8	260.69	8	268.88	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	5	301.30	3	296.83	288.50	2	1,102	0.18%
2020/07/24	6	329.08	4	328.25	320.50	2	1,091	0.18%
2020/07/23	7	335.36	4	328.13	337.00	3	1,066	0.28%
2020/07/22	8	311.06	7	314.29	306.50	1	1,038	0.10%
2020/07/21	4	309.88	4	314.50	306.00	0	1,044	0.00%
2020/07/20	3	305.00	4	304.38	308.00	-1	1,049	-0.10%
2020/07/17	8	313.25	6	307.17	310.00	2	1,044	0.19%
2020/07/16	3	333.33	6	337.67	330.00	-3	1,042	-0.29%
2020/07/15	11	325.09	19	322.87	329.50	-8	1,034	-0.77%
2020/07/14	9	318.83	9	321.11	322.00	0	1,028	0.00%
2020/07/13	4	304.00	3	307.67	309.00	1	1,023	0.10%
2020/07/10	20	297.75	20	300.63	304.00	0	1,064	0.00%
2020/07/09	17	310.32	19	313.92	309.00	-2	1,062	-0.19%
2020/07/08	7	330.43	7	337.71	326.50	0	1,062	0.00%
2020/07/07	4	336.00	1	320.50	319.50	3	1,051	0.29%
2020/07/06	33	366.35	14	366.71	355.00	19	1,077	1.76%
2020/07/03	6	393.33	1	397.00	385.00	5	1,054	0.47%
2020/07/02	1	410.00	0	0.00	400.00	1	1,043	0.10%
2020/07/01	3	394.83	6	397.58	400.00	-3	1,031	-0.29%
2020/06/30	3	383.00	1	384.00	388.00	2	1,027	0.19%
2020/06/29	2	401.50	11	407.73	389.00	-9	1,022	-0.88%
2020/06/24	2	387.75	2	389.75	381.50	0	1,010	0.00%
2020/06/23	5	374.70	4	377.00	395.00	1	1,014	0.10%
2020/06/22	10	390.35	4	387.38	383.00	6	1,012	0.59%
2020/06/19	9	406.89	1	416.50	399.00	8	1,011	0.79%
2020/06/18	3	419.00	1	418.00	416.50	2	998	0.20%
2020/06/17	6	398.50	8	407.13	398.00	-2	973	-0.21%
2020/06/16	8	404.25	1	402.00	401.00	7	965	0.72%
2020/06/15	0	0.00	4	413.88	405.00	-4	969	-0.41%
2020/06/12	6	399.25	4	399.25	397.50	2	966	0.21%
2020/06/11	6	387.08	1	404.50	399.50	5	964	0.52%
2020/06/10	0	0.00	4	404.50	402.00	-4	955	-0.42%
2020/06/09	14	373.86	11	377.59	380.50	3	939	0.32%
2020/06/08	1	385.00	1	390.00	384.00	0	932	0.00%
2020/05/28	0	0.00	2	300.00	301.00	-2	1,013	-0.20%
2020/05/27	0	0.00	1	301.00	301.00	-1	1,043	-0.10%
2020/05/25	0	0.00	1	310.00	316.00	-1	1,137	-0.09%
2020/05/22	0	0.00	6	316.00	316.00	-6	1,164	-0.52%
2020/05/20	0	0.00	4	279.25	295.00	-4	1,190	-0.34%
2020/05/19	15	300.63	4	293.50	271.50	11	1,185	0.93%
2020/05/18	5	285.00	4	297.00	301.50	1	1,108	0.09%
2020/05/15	18	267.31	12	269.33	274.50	6	1,064	0.56%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/12	0	0.00	1	207.00	207.00	-1	987	-0.10%
2020/05/08	0	0.00	1	201.00	202.00	-1	975	-0.10%
2020/04/29	0	0.00	4	160.00	157.00	-4	949	-0.42%
2020/04/27	0	0.00	4	175.50	193.00	-4	940	-0.43%
2020/04/24	5	177.40	0	0.00	178.00	5	918	0.54%
2020/04/21	2	130.00	1	134.00	134.50	1	874	0.11%
2020/04/17	1	120.00	7	122.71	119.00	-6	850	-0.71%
2020/04/16	3	124.67	3	126.17	126.00	0	837	0.00%
2020/04/15	2	118.25	8	120.13	118.00	-6	820	-0.73%
2020/04/13	1	106.00	3	101.50	101.50	-2	751	-0.27%
2020/04/10	3	99.77	5	99.66	99.10	-2	729	-0.27%
2020/04/09	6	99.20	0	0.00	98.10	6	715	0.84%
2020/04/06	2	78.70	0	0.00	77.60	2	655	0.30%
2020/03/26	5	74.50	0	0.00	75.70	5	638	0.78%
2020/03/23	0	0.00	4	62.80	63.20	-4	630	-0.63%
2020/03/19	1	66.80	0	0.00	69.50	1	620	0.16%
2020/03/18	0	0.00	1	71.00	74.00	-1	612	-0.16%
2020/03/16	1	66.50	0	0.00	69.80	1	611	0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/10	6	72.53	2	74.80	73.50	4	607	0.66%
2020/03/05	3	82.83	0	0.00	82.40	3	573	0.52%
2020/03/04	0	0.00	1	90.30	89.00	-1	568	-0.18%
2020/03/03	1	98.20	4	95.28	94.50	-3	572	-0.52%
2020/03/02	1	90.60	0	0.00	94.60	1	535	0.19%
2020/02/27	4	80.98	0	0.00	86.00	4	525	0.76%
2020/02/25	1	76.00	0	0.00	71.10	1	463	0.22%
2020/02/24	2	70.90	0	0.00	73.50	2	433	0.46%
2020/02/21	0	0.00	1	65.20	66.90	-1	411	-0.24%
2020/02/13	1	61.60	0	0.00	60.20	1	389	0.26%
2020/02/03	0	0.00	1	63.50	63.60	-1	421	-0.24%
2020/01/13	1	63.60	0	0.00	63.10	1	403	0.25%
2019/12/26	0	0.00	2	66.70	67.90	-2	364	-0.55%
2019/12/24	0	0.00	3	68.40	69.00	-3	356	-0.84%
2019/12/20	0	0.00	1	65.90	66.20	-1	344	-0.29%
2019/12/19	4	65.93	1	65.50	66.00	3	338	0.89%
2019/12/13	0	0.00	1	60.00	60.00	-1	317	-0.32%
2019/12/10	1	64.00	0	0.00	65.40	1	292	0.34%
2019/12/05	1	63.50	0	0.00	63.30	1	266	0.37%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	1	55.70	0	0.00	56.50	1	184	0.54%
2019/06/13	0	0.00	1	39.50	39.35	-1	74	-1.34%
2019/04/12	0	0.00	1	39.85	39.60	-1	204	-0.49%
2019/03/14	1	41.40	0	0.00	41.30	1	256	0.39%
2019/03/12	0	0.00	5	43.76	43.65	-5	256	-1.95%
2019/03/11	5	44.08	0	0.00	43.85	5	256	1.95%
2019/03/08	0	0.00	1	43.50	43.50	-1	253	-0.39%
2019/03/07	1	42.70	0	0.00	42.60	1	252	0.40%
2019/03/06	0	0.00	2	43.25	43.35	-2	251	-0.80%
2019/02/20	1	41.65	1	41.70	41.50	0	250	0.00%
2019/02/15	2	44.50	3	43.83	43.10	-1	242	-0.41%
2019/02/14	2	43.45	0	0.00	43.40	2	236	0.85%
2019/02/13	0	0.00	1	43.40	43.50	-1	235	-0.42%
2019/02/12	1	41.95	1	42.80	42.55	0	234	0.00%
2019/02/11	1	43.00	2	42.45	43.60	-1	228	-0.44%
2019/01/25	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/23	1	38.00	0	0.00	38.00	1	219	0.46%
2019/01/22	1	39.90	0	0.00	39.50	1	213	0.47%
2019/01/21	0	0.00	2	40.90	39.90	-2	216	-0.92%
2019/01/16	2	41.83	0	0.00	41.60	2	226	0.88%
2019/01/15	1	42.00	0	0.00	42.00	1	234	0.43%
2019/01/14	1	43.20	2	42.60	42.80	-1	241	-0.41%
2019/01/11	2	43.85	1	44.50	45.00	1	257	0.39%
2019/01/09	1	42.60	0	0.00	42.50	1	249	0.40%
2019/01/04	0	0.00	1	42.00	44.55	-1	240	-0.42%
2018/12/24	1	40.20	1	41.90	40.50	0	246	0.00%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/21	1	38.50	1	42.05	42.00	0	248	0.00%
2018/12/20	1	40.50	0	0.00	40.20	1	247	0.40%
2018/11/30	0	0.00	1	32.00	32.00	-1	255	-0.39%
2018/11/26	0	0.00	1	32.90	32.85	-1	252	-0.40%
2018/10/29	0	0.00	2	28.93	28.90	-2	241	-0.83%
2018/10/24	2	33.50	0	0.00	33.00	2	226	0.88%
2018/10/23	1	35.40	0	0.00	34.60	1	220	0.45%
2018/10/19	1	37.10	0	0.00	37.20	1	198	0.50%
2018/10/05	0	0.00	2	26.55	27.25	-2	131	-1.52%
2018/10/04	2	28.00	0	0.00	28.90	2	127	1.57%
2018/10/03	0	0.00	1	26.25	26.30	-1	122	-0.82%
2018/10/01	1	29.50	0	0.00	27.65	1	113	0.88%
2018/09/28	0	0.00	1	29.45	29.20	-1	109	-0.91%
2018/09/27	0	0.00	1	29.30	29.30	-1	107	-0.93%
2018/09/26	2	29.85	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	2	30.00	31.55	-2	96	-2.07%
2018/09/21	2	26.55	0	0.00	28.70	2	82	2.44%
2018/08/21	0	0.00	1	21.80	22.95	-1	42	-2.38%
2018/08/09	1	22.00	0	0.00	20.80	1	33	2.97%
2018/06/25	0	0.00	3	19.65	19.65	-3	19	-15.41%
2018/06/07	0	0.00	2	19.80	19.30	-2	15	-13.13%
2018/06/04	0	0.00	1	18.30	20.00	-1	13	-7.47%
2018/05/24	1	18.00	0	0.00	18.35	1	11	8.80%