LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26022.50122.8022.45-1159-0.63%
2024/02/23221.8000.0021.9021741.15%
2024/02/2200.00122.7022.40-1172-0.58%
2024/02/05521.4000.0021.3551752.85%
2024/01/3100.00121.5021.65-1178-0.56%
2024/01/2300.00221.4021.50-2183-1.09%
2024/01/10221.2800.0021.3522040.98%
2023/12/2100.00122.0522.00-1243-0.41%
2023/12/20222.1000.0022.1522470.81%
2023/12/05122.6000.0022.5513950.25%
2023/11/28122.4000.0022.1013790.26%
2023/11/1700.00121.6521.90-1366-0.27%
2023/11/1600.00121.5521.60-1367-0.27%
2023/11/15121.4000.0021.4013700.27%
2023/11/10122.1000.0021.7013730.27%
2023/10/31021.80321.5721.55-3500-0.60%
2023/10/3000.00221.9021.75-2509-0.39%
2023/10/1700.00122.2522.30-1620-0.16%
2023/10/03122.8000.0022.8518040.12%
2023/09/2121023.9921024.5323.0008620.00% 大買/大賣/
2023/09/149323.6710424.1623.70-11825-1.33% 大賣/
2023/09/05121.9000.0021.9518740.11%
2023/08/2800.00421.2521.25-4927-0.43%
2023/08/24322.3000.0022.0039310.32%
2023/08/082024.95224.8823.90181,4671.23%
2023/08/07322.35423.6624.25-11,447-0.07%
2023/08/02322.6000.0022.4531,5330.20%
2023/08/01322.93323.1022.9001,6670.00%
2023/07/31423.25523.3023.10-11,756-0.06%
2023/07/28123.5500.0023.5011,8560.05%
2023/07/2700.00124.2523.95-11,930-0.05%
2023/07/26123.5500.0023.7011,9520.05%
2023/07/25123.15523.7624.20-41,949-0.21%
2023/07/24323.2300.0023.4531,9370.15%
2023/07/21123.7000.0023.8011,9190.05%
2023/07/20524.78424.1524.1511,9090.05%
2023/07/19324.802124.1424.15-181,866-0.96%
2023/07/181523.80123.8523.75141,8350.76%
2023/07/17224.05224.2324.3501,8200.00%
2023/07/14123.65423.7023.65-31,794-0.17%
2023/07/13223.1800.0022.7021,7770.11%
2023/07/12323.6200.0023.0031,7670.17%
2023/07/10624.40724.4524.45-11,709-0.06%
2023/07/07123.7500.0023.7511,6840.06%
2023/07/0600.00124.0024.00-11,679-0.06%
2023/07/0500.000.524.3024.00-0.51,670-0.03%
2023/07/03224.50124.5024.5011,6550.06%
2023/06/291324.32324.4524.35101,6450.61%
2023/06/2800.00223.6523.65-21,619-0.12%
2023/06/2100.00222.2322.30-21,589-0.13%
2023/06/14222.7000.0022.7021,5600.13%
2023/06/13824.131024.1024.10-21,528-0.13%
2023/06/12224.30424.4824.70-21,504-0.13%
2023/06/09123.6500.0023.9511,4670.07%
2023/06/02123.1000.0023.1011,4370.07%
2023/06/01123.8000.0023.7011,4170.07%
2023/05/2900.00123.6523.70-11,401-0.07%
2023/05/2600.00123.9523.65-11,389-0.07%
2023/05/24724.9500.0024.6571,3530.52%
2023/05/23124.3000.0024.3011,3170.08%
2023/05/221625.411925.4125.10-31,264-0.24%
2023/05/19823.85723.9924.2019840.10%
2023/05/15822.2500.0022.0088330.96%
2023/05/10222.43122.8522.8017710.13%
2023/05/09222.6500.0021.6027190.28%
2023/05/0800.003223.8323.20-32664-4.81%
2023/05/052023.3500.0023.60205213.84%
2023/05/041222.15722.4123.4054271.17%
2023/05/0300.00521.8321.30-5320-1.56%
2023/05/0200.00120.6021.35-1240-0.42%
2023/04/1900.00120.0519.90-1207-0.48%
2023/04/06219.6000.0019.7024070.49%
2023/03/30019.2000.0019.1003990.00%
2023/03/28019.8000.0019.0004250.00%
2023/02/1600.00518.7818.90-5720-0.69%
2023/02/14019.1000.0018.8007170.00%
2023/02/13019.0000.0018.8007160.00%
2023/02/03319.0500.0018.9037040.43%
2023/02/02219.0000.0018.9027010.29%
2023/01/17019.6500.0018.2006890.00%
2023/01/0300.00119.0519.00-1664-0.15%
2022/12/27320.20720.5920.55-4603-0.66%
2022/12/26220.45120.6520.6514920.20%
2022/12/23519.10518.8018.8004600.00%
2022/12/2000.00119.2518.60-1437-0.23%
2022/12/191119.711019.9019.8514200.24%
2022/12/1600.00519.2518.85-5381-1.31%
2022/12/1500.00219.3019.05-2363-0.55%
2022/12/14119.15219.1519.40-1349-0.29%
2022/12/132220.251021.2420.30122914.11%
2022/12/1200.000.519.5019.50-0.5135-0.36%
2022/11/2400.00217.3517.30-2107-1.86%
2022/11/1800.00117.7017.55-1120-0.83%
2022/11/15117.1000.0017.2011470.68%
2022/10/13116.9000.0016.6012000.50%
2022/09/2200.00020.8019.1001980.00%
2022/09/1500.00319.5219.50-3196-1.52%
2022/09/14219.781919.6119.60-17196-8.64%
2022/09/1200.00519.7019.75-5198-2.52%
2022/08/2600.00120.3019.90-1181-0.55%
2022/08/25120.0500.0020.1511780.56%
2022/08/2400.00220.3020.05-2176-1.14%
2022/08/23419.83220.2019.9021731.16%
2022/08/2200.00120.0519.85-1169-0.59%
2022/08/19219.3000.0019.3022080.96%
2022/08/1700.000.518.5518.55-0.5203-0.24%
2022/08/151118.9600.0018.95111995.51%
2022/08/111217.6000.0018.00121846.50%
2022/08/02217.2000.0017.2522010.99%
2022/06/1400.00418.1018.00-41,080-0.37%
2022/06/0900.00118.5018.55-11,073-0.09%
2022/05/17217.3500.0017.3029960.20%
2022/05/13417.2500.0017.3049930.40%
2022/05/12117.35017.4016.9019900.10%
2022/05/03519.901119.6919.20-6935-0.64%
2022/04/28121.90821.6021.15-7899-0.78%
2022/04/27822.11121.6021.8578610.81%
2022/04/26221.2500.0021.3027840.26%
2022/04/257623.666921.7921.1077300.96%
2022/04/221021.831522.5323.00-5513-0.97%
2022/04/2100.00521.0020.95-5353-1.41%
2022/04/20321.07421.1020.70-1318-0.31%
2022/04/190.521.20321.7520.20-2.5261-0.96%
2022/04/18920.58321.2521.3561873.21%
2022/04/1500.00119.4519.45-199-1.01%
2022/03/25117.5500.0017.501801.24%
2022/03/08117.0000.0016.951881.13%
2022/03/0200.00117.6017.65-1108-0.93%
2022/03/0100.00217.6017.60-2109-1.83%
2022/02/2500.00117.3017.50-1109-0.91%
2022/02/18117.6000.0017.6511110.89%
2022/01/25217.35117.4517.1511290.77%
2022/01/24217.6500.0017.6021281.55%
2022/01/20117.8000.0017.8011330.75%
2022/01/1800.00318.1518.05-3144-2.08%
2021/12/29118.0500.0018.1011570.63%
2021/12/14117.9000.0018.0011760.57%
2021/11/3000.00118.6018.55-1186-0.54%
2021/11/26118.6500.0018.5011800.56%
2021/11/2200.000.117.9518.00-0.1181-0.04%
2021/11/17117.8000.0017.8011860.54%
2021/11/03117.7000.0017.9512180.46%
2021/10/2900.00218.1018.30-2222-0.90%
2021/10/15117.0000.0017.1512590.39%
2021/10/13117.0000.0017.1012860.35%
2021/10/05117.2000.0017.6013550.28%
2021/09/1600.00319.2319.15-3536-0.56%
2021/09/1500.00319.3819.20-3555-0.54%
2021/08/2700.00120.1520.00-12,863-0.03%
2021/08/24118.9500.0018.9512,9170.03%
2021/08/20119.0000.0018.9013,0160.03%
2021/08/18119.0000.0019.7013,0400.03%
2021/07/29221.6000.0021.7523,0640.07%
2021/07/28121.4000.0021.3513,0650.03%
2021/07/27322.0000.0021.8533,0650.10%
2021/07/22222.13222.0022.0003,0750.00%
2021/07/20323.5500.0022.9033,0620.10%
2021/07/1900.00122.3022.30-13,035-0.03%
2021/07/1600.00122.4022.30-13,040-0.03%
2021/07/1500.00122.5522.50-13,041-0.03%
2021/07/1400.00322.2722.20-33,038-0.10%
2021/07/13123.1500.0022.5013,0350.03%
2021/07/1200.00122.7024.00-13,011-0.03%
2021/07/09123.1500.0022.5012,9810.03%
2021/07/05123.0500.0023.3012,9780.03%
2021/07/0100.00123.5523.35-12,956-0.03%
2021/06/2800.00124.3024.30-12,918-0.03%
2021/06/2300.005025.8825.50-502,837-1.76%
2021/06/22326.3000.0026.0532,8060.11%
2021/06/211328.94328.9827.45102,7480.36%
2021/06/181328.01827.9828.0552,6350.19%
2021/06/173727.58227.7027.60352,4491.43%
2021/06/15126.0500.0026.1512,2380.04%
2021/06/112929.342928.7527.6502,1470.00%
2021/06/101529.54430.2328.25111,8980.58%
2021/06/09427.002627.2728.60-221,224-1.80%
2021/06/083526.671826.6026.00179851.73%
2021/06/0700.00127.7027.70-1674-0.15%
2021/06/04524.20125.2025.2046550.61%
2021/06/0300.00123.0522.95-1584-0.17%
2021/06/02122.8500.0022.3515870.17%
2021/06/011022.501122.9822.95-1652-0.15%
2021/05/3100.00423.8023.25-4640-0.62%
2021/05/2800.00322.6722.80-3592-0.51%
2021/05/27222.35121.5522.3515700.18%
2021/05/21120.5500.0020.4516360.16%
2021/05/18120.8000.0020.9517320.14%
2021/05/1400.00220.2820.40-2727-0.27%
2021/05/13519.85520.2019.8507310.00%
2021/05/12219.70420.0619.75-2725-0.28%
2021/05/11219.9800.0019.9527180.28%
2021/05/07120.8500.0020.8517430.13%
2021/05/06221.0500.0020.6027450.27%
2021/05/0300.00222.7822.50-2737-0.27%
2021/04/27122.5000.0022.5017300.14%
2021/04/2600.00222.4022.20-2727-0.28%
2021/04/22121.5500.0021.4017290.14%
2021/04/21121.7500.0021.7517290.14%
2021/04/19121.8500.0022.1017350.14%
2021/04/14222.0000.0021.8027400.27%
2021/04/0900.00122.8522.85-1741-0.13%
2021/04/08122.6500.0022.7517480.13%
2021/04/06322.4200.0022.4037510.40%
2021/04/01222.7500.0022.7027510.27%
2021/03/31422.8600.0022.8047520.53%
2021/03/2400.00123.7023.40-1816-0.12%
2021/03/22122.9500.0022.9011,0630.09%
2021/03/0500.001024.9624.90-101,193-0.84%
2021/03/04723.91624.6724.0511,1230.09%
2021/03/0300.00124.5524.95-11,106-0.09%
2021/03/02123.40823.1923.10-71,086-0.64%
2021/02/26123.5000.0023.3511,1010.09%
2021/02/2500.00223.5023.95-21,109-0.18%
2021/02/24123.1500.0023.3511,1200.09%
2021/02/23225.50824.7124.30-61,111-0.54%
2021/02/22224.653124.9925.00-291,068-2.71%
2021/02/191123.1400.0023.10111,0861.01%
2021/02/18122.6500.0023.1011,1290.09%
2021/02/0500.00122.6022.70-11,139-0.09%
2021/02/0100.002022.5021.75-201,345-1.49%
2021/01/29221.5000.0021.2521,3140.15%
2021/01/28421.5000.0021.6541,3150.30%
2021/01/27421.7000.0021.9541,3330.30%
2021/01/26121.8000.0021.9011,3390.07%
2021/01/2100.00121.4021.45-11,401-0.07%
2021/01/20321.9800.0021.7531,4500.21%
2021/01/15322.3700.0022.0531,4700.20%
2021/01/14822.8800.0022.8081,4670.55%
2021/01/13823.1500.0023.1581,4650.55%
2021/01/08323.5500.0023.4531,5010.20%
2021/01/07223.8500.0023.9021,6030.12%
2021/01/06524.42524.6023.7001,7400.00%
2021/01/051024.4700.0024.40101,8050.55%
2021/01/04224.9000.0024.8521,7970.11%
2020/12/3100.00125.2525.10-11,792-0.06%
2020/12/28424.8300.0024.8041,7820.22%
2020/12/2400.00125.2525.05-11,920-0.05%
2020/12/22325.45325.2525.4501,9200.00%
2020/12/2100.001125.8325.35-111,906-0.58%
2020/12/18125.3500.0025.3011,8910.05%
2020/12/171526.921525.8525.8501,8690.00%
2020/12/161626.142526.3626.30-91,758-0.51%
2020/12/151424.753125.0024.80-171,607-1.06%
2020/12/141023.7000.0023.65101,5270.65%
2020/12/10623.5400.0023.4061,5150.40%
2020/12/09424.1400.0024.1041,4990.27%
2020/12/08124.5000.0024.4511,4900.07%
2020/12/04124.7500.0024.8011,4860.07%
2020/12/03324.9700.0024.9531,5230.20%
2020/11/2600.00224.5024.55-21,487-0.13%
2020/11/251025.15124.9524.4091,4870.61%
2020/11/24524.40425.0024.4011,4700.07%
2020/11/2000.00224.8024.95-21,444-0.14%
2020/11/19225.00424.8024.95-21,437-0.14%
2020/11/18225.202925.1125.05-271,421-1.90%
2020/11/17924.9200.0024.3091,3250.68%
2020/11/16223.9000.0023.7521,2950.15%
2020/11/1200.00323.6023.60-31,381-0.22%
2020/11/1100.00123.9023.90-11,375-0.07%
2020/11/103125.072325.1924.8081,3480.59%
2020/11/0900.00523.1523.05-51,167-0.43%
2020/11/06123.0500.0023.0011,1690.09%
2020/11/04223.1000.0023.0521,1750.17%
2020/11/03623.80423.8023.8521,1640.17%
2020/11/0200.00224.4524.00-21,198-0.17%
2020/10/30123.6000.0023.2511,1780.08%
2020/10/29123.8500.0023.8011,2100.08%
2020/10/2800.00324.5523.65-31,218-0.25%
2020/10/2700.00124.4024.30-11,175-0.09%
2020/10/2600.00123.2023.25-11,162-0.09%
2020/10/23223.6000.0023.5521,1710.17%
2020/10/21123.7000.0023.6511,1900.08%
2020/10/19124.1500.0024.0011,2010.08%
2020/10/1600.00124.0524.05-11,201-0.08%
2020/10/151025.5900.0024.50101,2220.82%
2020/10/14625.4712425.5925.90-1181,134-10.41% 大賣/鉅額交易
2020/10/1300.001723.0123.55-171,027-1.65%
2020/10/12321.8000.0021.4539620.31%
2020/10/08222.0500.0021.8529860.20%
2020/09/3000.00122.2022.70-11,243-0.08%
2020/09/29123.40623.5022.65-51,273-0.39%
2020/09/151022.4000.0022.45101,5580.64%
2020/09/14422.0000.0022.0041,7600.23%
2020/09/11222.3000.0022.2521,9790.10%
2020/09/08123.301523.5323.25-142,211-0.63%
2020/09/071021.9000.0021.95102,1780.46%
2020/09/0300.002022.0521.95-202,360-0.85%
2020/08/28122.7500.0023.0512,4020.04%
2020/08/2500.00222.6522.60-22,418-0.08%
2020/08/21622.7300.0022.6062,4370.25%
2020/08/20223.201322.7622.60-112,458-0.45%
2020/08/193024.4600.0023.95302,5611.17%
2020/08/1400.00223.2023.10-22,647-0.08%
2020/08/13123.0500.0023.0012,6560.04%
2020/08/11223.3000.0023.0522,7250.07%
2020/08/07223.9000.0024.0522,7580.07%
2020/08/0610424.50224.4524.251022,7913.65% 大買/鉅額交易
2020/08/04524.191024.0323.75-52,774-0.18%
2020/07/28722.3800.0022.1572,8830.24%
2020/07/2700.00223.0522.70-22,881-0.07%
2020/07/2400.00523.8023.90-52,878-0.17%
2020/07/171222.8800.0022.45122,8150.43%
2020/07/15323.90223.8523.8012,7750.04%
2020/07/13125.3000.0025.1012,7500.04%
2020/07/101425.772225.8225.40-82,732-0.29%
2020/07/09125.851725.1525.10-162,613-0.61%
2020/07/0700.00223.6523.65-22,501-0.08%
2020/07/06224.1500.0024.2022,4790.08%
2020/07/03824.20824.8524.2002,4660.00%
2020/07/02824.70824.5024.7002,4650.00%
2020/06/301524.3000.0024.55152,4420.61%
2020/06/292625.29225.5525.00242,4071.00%
2020/06/24323.8300.0023.7532,2840.13%
2020/06/23924.46825.5624.5012,2490.04%
2020/06/22325.25224.7025.8012,1970.05%
2020/06/191226.03625.9325.0062,1220.28%
2020/06/18725.96626.3626.6011,9180.05%
2020/06/17623.931122.9224.20-51,699-0.29%
2020/06/15321.52221.5321.4011,5070.07%
2020/06/11121.45321.1020.70-21,472-0.14%
2020/06/10321.80121.9022.0021,4450.14%
2020/06/09120.6000.0021.0011,3080.08%
2020/06/0500.00120.6020.90-11,328-0.08%
2020/06/02119.8500.0020.1511,3410.07%
2020/06/01120.1500.0020.1511,3340.07%
2020/05/28120.05120.2520.0501,3230.00%
2020/05/27120.551.520.3820.25-0.51,316-0.04%
2020/05/261222.2900.0021.20121,2910.93%
2020/05/25519.9025.521.1721.30-20.51,175-1.75%
2020/05/2100.00119.4519.45-11,074-0.09%
2020/05/20119.3000.0019.2511,0640.09%
2020/05/1900.00119.7019.65-11,051-0.10%
2020/05/15318.58119.0018.5529750.21%
2020/05/14819.1700.0018.8589550.84%
2020/05/13519.35219.2519.5539280.32%
2020/05/12119.95120.0019.9508860.00%
2020/05/11120.50120.0520.2508720.00%
2020/05/08821.5300.0020.5588510.94%
2020/05/0700.00420.7921.65-4769-0.52%
2020/05/0600.00319.7519.70-3703-0.43%
2020/05/05119.7000.0019.6016710.15%
2020/04/3000.003.718.9519.00-3.7628-0.58%
2020/04/29219.0000.0019.0026170.32%
2020/04/24318.5000.0019.0035860.51%
2020/04/16119.6500.0019.5015440.18%
2020/04/150.721.7000.0020.650.75280.13%
2020/04/07219.78119.6019.6014700.21%
2020/04/06118.7000.0019.8014490.22%
2020/03/25017.5000.0017.0004170.00%
2020/03/1900.00216.0015.00-2406-0.49%
2020/03/12120.0000.0019.9513650.27%
2020/03/0900.001221.5121.30-12296-4.04%
2020/03/04120.4500.0020.4512620.38%
2020/03/0300.00120.4020.00-1256-0.39%
2020/02/2600.00120.8520.95-1240-0.42%
2020/02/25421.80121.9021.2032351.27%
2019/12/25119.8500.0019.7515780.17%
2019/12/23319.9500.0020.0536090.49%
2019/12/17120.0000.0020.0016950.14%
2019/11/1400.00120.6520.95-1878-0.11%
2019/11/12121.3000.0021.1018770.11%
2019/11/0500.00124.4024.10-1845-0.12%
2019/11/0400.00123.8523.90-1831-0.12%
2019/10/2100.00223.8523.70-2751-0.27%
2019/10/18123.6000.0023.3517380.14%
2019/10/1400.00122.5522.55-1678-0.15%
2019/10/09123.0000.0023.2516570.15%
2019/10/08123.60823.7823.90-7627-1.12%
2019/10/073223.882223.8023.80105991.67%
2019/09/2700.001020.3520.20-10456-2.19%
2019/09/26221.9500.0021.4024410.45%
2019/09/24221.2000.0020.9024010.50%
2019/09/23320.7000.0020.8533800.79%
2019/09/18120.2000.0020.2513140.32%
2019/06/2500.00117.3517.35-1153-0.65%
2019/06/13117.1500.0017.2511760.57%
2019/06/0300.00517.4117.55-5191-2.61%
2019/05/20116.9000.0016.8012030.49%
2019/05/14116.4000.0016.6512450.41%
2019/05/06217.1000.0016.9523210.62%
2019/04/2200.00317.3017.30-3354-0.85%
2019/04/19517.3500.0017.2553511.42%
2019/04/1600.00317.5017.55-3355-0.84%
2019/04/15117.5000.0017.4513540.28%
2019/04/12117.5000.0017.4513530.28%
2019/04/11517.95118.0517.8043491.14%
2019/04/09217.6800.0017.6523420.58%
2019/04/08617.8300.0017.7563361.78%
2019/03/2800.00116.9016.95-1314-0.32%
2019/03/27116.8500.0016.9013170.31%
2019/03/2600.00216.9516.90-2316-0.63%
2019/03/2500.00117.0016.85-1318-0.31%
2019/03/22117.10117.1517.1003150.00%
2019/03/21116.8500.0016.9013120.32%
2019/02/1300.00116.8516.70-1367-0.27%
2019/02/11216.8000.0016.8523670.54%
2019/01/2500.00516.8516.85-5371-1.35%
2019/01/21116.4500.0016.4512870.35%
2019/01/0900.00116.0016.00-1261-0.38%
2018/12/1400.00416.2516.25-4260-1.54%
2018/11/1600.00116.0016.00-1168-0.59%
2018/10/0500.00418.0518.25-4120-3.33%
2018/09/1900.00218.7018.70-2112-1.77%
2018/09/1800.00419.0818.80-4104-3.85%
2018/09/17418.8000.0019.204954.19%
2018/07/13017.9500.0018.0001440.00%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章