浩鼎 (4174)-玉山-新莊券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	60.50	0	0.00	60.30	0.1	457	0.01%
2024/04/16	0.1	60.00	0	0.00	59.80	0.1	466	0.01%
2024/04/12	0	62.50	0	0.00	62.50	0	472	0.00%
2024/04/11	0	0.00	1	63.10	62.80	-1	477	-0.21%
2024/04/10	0	63.70	0	0.00	63.50	0	482	0.00%
2024/04/09	1	64.00	0	0.00	63.90	1	482	0.21%
2024/04/08	0	63.91	0	0.00	63.90	0	483	0.00%
2024/04/02	1	65.70	1	65.70	65.40	0	492	0.00%
2024/03/27	0.1	60.93	0	0.00	61.80	0.1	506	0.01%
2024/03/26	0	62.70	0	0.00	61.20	0	541	0.00%
2024/03/20	0	62.20	0	0.00	61.30	0	539	0.00%
2024/03/14	10	60.00	0	0.00	60.00	10	524	1.91%
2024/03/13	0.1	62.07	0	0.00	60.60	0.1	517	0.02%
2024/03/12	0	63.50	0	0.00	63.30	0	518	0.01%
2024/03/08	0	64.50	0	0.00	64.00	0	509	0.01%
2024/03/07	10	65.62	0	0.00	65.10	10	505	1.98%
2024/03/01	0	66.80	0	0.00	66.30	0	489	0.01%
2024/02/27	1	67.00	0	0.00	67.50	1	482	0.21%
2024/02/26	0	67.60	2	67.30	68.00	-2	479	-0.41%
2024/02/22	0.1	67.08	0	0.00	66.90	0.1	463	0.03%
2024/02/21	0	67.70	0	0.00	67.20	0	458	0.01%
2024/02/05	2	67.80	4	67.90	67.30	-2	441	-0.45%
2024/02/01	0	70.10	0	0.00	70.10	0	429	0.00%
2024/01/19	1	65.52	0	0.00	66.50	1	410	0.25%
2024/01/16	0	68.30	0	0.00	68.30	0	398	0.01%
2024/01/15	0	0.00	4	69.20	68.80	-4	399	-1.00%
2024/01/10	0.1	66.70	5	66.80	66.80	-5	394	-1.25%
2024/01/09	0.1	67.30	0	0.00	67.00	0.1	384	0.01%
2024/01/04	4	69.33	0	0.00	69.10	4	365	1.10%
2023/12/26	0	0.00	1	69.40	69.60	-1	331	-0.30%
2023/12/25	3.2	70.88	0	0.00	69.80	3.2	323	0.99%
2023/12/21	2.3	72.93	0	0.00	72.80	2.3	294	0.78%
2023/12/19	1	79.20	0	0.00	78.90	1	254	0.39%
2023/12/18	2	79.95	0	0.00	79.80	2	249	0.80%
2023/12/15	0.1	80.10	0	0.00	80.40	0.1	245	0.02%
2023/12/12	1.1	81.50	0	0.00	81.20	1.1	244	0.43%
2023/12/07	1	86.50	0	0.00	84.50	1	235	0.43%
2023/12/06	0	0.00	1	83.90	83.70	-1	223	-0.45%
2023/12/04	0	0.00	0.1	84.46	84.10	-0.1	228	-0.06%
2023/11/30	1	82.60	0	0.00	84.00	1	226	0.44%
2023/11/24	3	83.00	0	0.00	82.60	3	236	1.27%
2023/11/13	0	80.70	0	0.00	80.10	0	248	0.00%
2023/11/09	0	0.00	9	81.73	81.70	-9	249	-3.60%
2023/11/07	1	83.50	1	83.10	83.10	0	260	0.00%
2023/11/02	1	82.00	1	81.90	82.30	0	266	0.00%
2023/10/31	0	83.00	0	0.00	80.60	0	269	0.00%
2023/10/27	1	83.60	0	0.00	83.00	1	273	0.37%
2023/10/18	0.1	78.50	0	0.00	78.70	0.1	293	0.02%
2023/09/19	0.1	81.60	0	0.00	81.00	0.1	508	0.01%
2023/09/13	0	0.00	1	81.50	81.80	-1	508	-0.20%
2023/09/12	1	80.60	1	80.40	81.00	0	510	0.00%
2023/09/08	0.1	81.70	0	0.00	81.70	0.1	516	0.01%
2023/09/07	0.1	82.80	0	0.00	82.00	0.1	522	0.01%
2023/09/06	1	83.30	0	0.00	83.50	1	519	0.19%
2023/09/01	2	85.20	0	0.00	85.20	2	529	0.38%
2023/08/29	0	0.00	1	83.50	83.40	-1	542	-0.18%
2023/08/28	1	83.40	0	0.00	82.40	1	546	0.18%
2023/08/22	0	0.00	1	85.10	85.00	-1	549	-0.18%
2023/08/21	1	86.20	0	0.00	85.90	1	550	0.18%
2023/08/16	1	83.60	1	83.90	83.90	0	543	0.00%
2023/08/10	0	0.00	6	85.17	84.00	-6	536	-1.12%
2023/08/09	9	85.10	0	0.00	85.10	9	536	1.68%
2023/08/04	1	83.80	0	0.00	84.70	1	549	0.18%
2023/08/02	0.2	85.03	0	0.00	84.40	0.2	552	0.03%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/27	0	0.00	3	88.53	88.30	-3	558	-0.54%
2023/07/20	1	90.10	0	0.00	89.90	1	567	0.18%
2023/07/19	1	90.80	0	0.00	90.80	1	565	0.18%
2023/07/18	0.1	89.90	0	0.00	89.30	0.1	576	0.01%
2023/07/17	1	92.00	0	0.00	92.00	1	591	0.17%
2023/07/13	1	91.20	0	0.00	90.60	1	620	0.16%
2023/07/11	1	98.50	1	96.80	96.10	0	624	0.00%
2023/07/07	1	96.80	1	96.33	96.30	0	697	-0.01%
2023/07/05	2	96.20	2	96.20	96.20	0	711	0.00%
2023/07/04	1	98.20	1	98.40	96.20	0	706	0.00%
2023/07/03	0	0.00	1	96.00	96.00	-1	689	-0.15%
2023/06/29	6	96.08	5	97.40	96.60	1	669	0.15%
2023/06/28	1	92.50	0.1	93.30	94.00	0.9	626	0.14%
2023/06/15	0.1	87.00	0	0.00	87.70	0.1	625	0.01%
2023/06/09	0	0.00	0.1	91.20	91.00	-0.1	652	-0.02%
2023/06/06	0	0.00	1	89.70	88.90	-1	669	-0.15%
2023/06/05	0	0.00	1	90.00	90.00	-1	669	-0.15%
2023/05/18	0	0.00	2	84.00	83.50	-2	758	-0.26%
2023/05/12	0	83.80	0	83.10	83.00	0	767	0.00%
2023/05/11	0.1	83.70	0	0.00	82.60	0.1	776	0.01%
2023/05/08	1	87.50	1	87.20	87.50	0	783	0.00%
2023/05/04	0	87.50	0	0.00	87.50	0	806	0.00%
2023/04/26	1	83.80	0	0.00	84.40	1	805	0.12%
2023/04/25	1	86.40	1	85.40	85.20	0	800	0.00%
2023/04/24	0	86.90	0	0.00	86.40	0	790	0.00%
2023/04/21	2.1	85.39	1	86.70	85.00	1.1	788	0.13%
2023/04/19	13	90.23	2.1	92.10	90.70	10.9	754	1.45%
2023/04/18	1	87.30	0	0.00	88.00	1	718	0.14%
2023/04/17	3	88.10	0	0.00	88.20	3	714	0.42%
2023/04/14	1	88.10	1	89.00	88.10	0	708	0.00%
2023/04/13	8	90.63	0	0.00	90.80	8	695	1.15%
2023/04/12	9	91.49	2	88.76	91.00	7	700	1.00%
2023/04/11	2	84.10	0	84.30	84.20	2	645	0.31%
2023/04/10	0	82.00	0	0.00	80.70	0	637	0.00%
2023/03/31	3	81.30	0	0.00	81.40	3	721	0.42%
2023/03/30	0	82.10	0	0.00	80.80	0	721	0.00%
2023/03/28	0	0.00	3	80.90	81.00	-3	723	-0.41%
2023/03/24	2	82.00	1	82.00	81.90	1	711	0.14%
2023/03/23	1	78.30	0	0.00	78.60	1	695	0.14%
2023/03/22	3	77.00	0	0.00	77.30	3	686	0.44%
2023/03/21	1	77.20	0	0.00	76.20	1	687	0.15%
2023/03/20	0	77.20	0	0.00	76.70	0	685	0.00%
2023/03/17	0	78.80	0	0.00	78.00	0	682	0.01%
2023/03/16	0.1	78.05	0	0.00	78.30	0.1	650	0.02%
2023/03/15	0	79.75	0	0.00	80.00	0	646	0.00%
2023/03/06	0	0.00	1	83.40	82.70	-1	648	-0.15%
2023/03/03	2	81.60	0	82.00	82.00	2	639	0.31%
2023/03/02	4	80.50	0	0.00	80.20	4	633	0.63%
2023/02/24	4	81.95	0	0.00	81.80	4	621	0.64%
2023/02/23	6	81.73	0	0.00	82.40	6	617	0.97%
2023/02/22	2	80.60	0	0.00	81.10	2	598	0.33%
2023/02/21	12	81.68	0	0.00	81.50	12	605	1.98%
2023/02/17	0	0.00	1	79.20	78.80	-1	583	-0.17%
2023/02/14	2	77.70	1	77.90	77.30	1	573	0.17%
2023/02/13	2	77.10	0	0.00	77.80	2	575	0.35%
2023/02/10	2	77.20	0	0.00	76.80	2	577	0.35%
2023/02/09	0	0.00	1	79.50	78.90	-1	575	-0.17%
2023/02/02	0	0.00	0.2	75.21	76.40	-0.2	557	-0.03%
2023/02/01	1	72.80	0	0.00	73.00	1	537	0.19%
2023/01/31	6	72.43	1	72.40	72.50	5	538	0.93%
2023/01/17	0	70.00	0	0.00	69.40	0	535	0.00%
2023/01/12	0.1	69.20	0	0.00	68.30	0.1	536	0.01%
2023/01/04	1	68.90	0	0.00	68.80	1	572	0.17%
2023/01/03	1	68.30	0	0.00	68.60	1	579	0.17%
2022/12/30	0.1	70.40	0	0.00	69.10	0.1	573	0.01%
2022/12/28	1	72.50	0	0.00	72.30	1	549	0.18%
2022/12/23	1	70.90	0	0.00	71.00	1	474	0.21%
2022/12/15	1	75.10	0	0.00	74.70	1	524	0.19%
2022/12/05	0	0.00	0.1	77.00	77.50	-0.1	575	-0.01%
2022/11/17	2	73.50	0	0.00	73.80	2	721	0.28%
2022/11/16	0	0.00	0.1	73.10	72.80	-0.1	714	-0.01%
2022/11/09	0	0.00	0	71.00	71.10	0	725	-0.01%
2022/11/07	0.1	69.30	0	0.00	69.20	0.1	723	0.01%
2022/11/04	0	0.00	0.2	71.35	71.60	-0.2	718	-0.03%
2022/11/03	2	68.05	0	0.00	68.80	2	713	0.28%
2022/11/02	2	68.20	0	0.00	68.40	2	708	0.28%
2022/10/26	0	0.00	4	66.35	66.70	-4	717	-0.56%
2022/10/25	0.1	66.00	0	0.00	66.00	0.1	717	0.01%
2022/10/21	0.1	68.80	0	0.00	68.40	0.1	715	0.01%
2022/10/20	1	69.10	2	69.90	69.60	-1	722	-0.14%
2022/10/19	4	72.90	2	72.70	71.30	2	727	0.27%
2022/10/17	3	71.00	0	0.00	70.50	3	729	0.41%
2022/10/05	0	0.00	2	75.60	75.30	-2	772	-0.26%
2022/10/04	2	75.50	0	0.00	75.40	2	784	0.26%
2022/10/03	2	73.05	0	0.00	73.30	2	813	0.25%
2022/09/30	0.1	69.60	0	0.00	71.50	0.1	813	0.01%
2022/09/29	2	70.40	0	0.00	71.50	2	832	0.24%
2022/09/28	1	69.00	1	69.30	68.70	0	840	0.00%
2022/09/26	0.1	73.50	0	0.00	73.10	0.1	903	0.01%
2022/09/21	1.6	78.05	0	0.00	77.90	1.6	937	0.17%
2022/09/14	0	0.00	11	83.85	83.90	-11	1,015	-1.08%
2022/09/13	15	85.39	0	0.00	85.60	15	1,026	1.46%
2022/09/07	0.1	80.71	0	0.00	80.90	0.1	1,071	0.01%
2022/09/01	0	0.00	6	84.60	83.40	-6	1,138	-0.53%
2022/08/31	8	88.88	0.1	88.00	87.40	7.9	1,124	0.71%
2022/08/30	3	86.50	0	0.00	85.30	3	1,078	0.28%
2022/08/26	3	84.70	4	83.60	84.30	-1	1,054	-0.09%
2022/08/22	1	84.10	0.2	84.00	84.20	0.9	1,045	0.08%
2022/08/16	0	0.00	1	84.40	83.60	-1	1,072	-0.09%
2022/08/15	1	82.00	10	81.43	81.80	-9	1,063	-0.85%
2022/08/12	10	80.50	0	0.00	80.30	10	1,065	0.94%
2022/08/05	0	0.00	6	78.10	78.80	-6	1,094	-0.55%
2022/08/04	6	76.58	0	0.00	77.30	6	1,103	0.54%
2022/08/03	0.1	76.75	0	0.00	76.00	0.1	1,114	0.01%
2022/08/02	2	79.25	0	0.00	78.00	2	1,128	0.18%
2022/07/29	0	0.00	3	81.80	82.70	-3	1,196	-0.25%
2022/07/28	1	82.40	0	0.00	82.50	1	1,216	0.08%
2022/07/26	0	83.50	0	0.00	81.50	0	1,264	0.00%
2022/07/25	2	84.50	0	0.00	84.50	2	1,324	0.15%
2022/07/22	0	0.00	18	84.38	84.10	-18	1,321	-1.36%
2022/07/21	0	82.30	0	0.00	83.20	0	1,330	0.00%
2022/07/20	3	83.83	0	0.00	82.80	3	1,328	0.23%
2022/07/19	5	84.30	1	83.70	83.60	4	1,327	0.30%
2022/07/18	10	82.74	0	0.00	82.60	10	1,332	0.75%
2022/07/14	1	80.80	0	0.00	82.50	1	1,325	0.08%
2022/07/13	0.1	81.47	0	0.00	81.20	0.1	1,312	0.01%
2022/07/08	0	85.20	0	0.00	85.50	0	1,271	0.00%
2022/07/07	2	82.30	0	0.00	84.70	2	1,261	0.16%
2022/07/05	2	87.45	2	87.65	86.90	0	1,241	0.00%
2022/07/04	0	81.20	1	81.20	81.20	-1	1,188	-0.08%
2022/06/30	4	100.10	1	96.80	97.50	3	1,189	0.25%
2022/06/29	1	102.50	2	101.25	102.50	-1	1,182	-0.08%
2022/06/28	2	105.25	2	103.50	101.50	0	1,183	0.00%
2022/06/24	0	0.00	0	103.00	103.00	0	1,240	0.00%
2022/06/23	2	102.75	1	101.50	101.50	1	1,239	0.08%
2022/06/22	1	108.00	0	107.00	106.00	1	1,211	0.08%
2022/06/17	1	114.00	0	0.00	111.50	1	1,176	0.09%
2022/06/13	1	115.50	1	113.50	112.00	0	1,123	0.00%
2022/06/10	3	114.83	3	114.33	114.50	0	1,096	0.00%
2022/06/06	0	0.00	1	110.00	111.00	-1	1,081	-0.09%
2022/06/02	1	111.00	0	0.00	111.00	1	1,095	0.09%
2022/05/24	0	0.00	0	110.00	110.00	0	1,247	0.00%
2022/05/10	0	0.00	2	113.50	114.00	-2	1,493	-0.13%
2022/05/06	2	118.50	1	114.50	118.50	1	1,639	0.06%
2022/04/27	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/25	0	0.00	1	108.50	108.00	-1	1,509	-0.07%
2022/04/22	1	108.00	1	108.50	109.00	0	1,500	0.00%
2022/04/21	1	109.00	1	109.50	110.00	0	1,497	0.00%
2022/04/19	1	109.00	1	109.50	109.00	0	1,489	0.00%
2022/04/18	0	0.00	1	108.00	109.00	-1	1,488	-0.07%
2022/04/15	2	107.00	1	107.00	107.00	1	1,480	0.07%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/08	0	0.00	2	108.50	109.00	-2	1,462	-0.14%
2022/04/07	3	108.00	1	107.50	107.50	2	1,458	0.14%
2022/04/06	4	114.00	0	0.00	113.50	4	1,427	0.28%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,416	-0.07%
2022/03/31	1	110.50	2	112.75	111.00	-1	1,404	-0.07%
2022/03/30	3	112.67	6	112.42	112.50	-3	1,386	-0.22%
2022/03/29	1	115.00	0	0.00	113.00	1	1,320	0.08%
2022/03/28	3	110.83	0	0.00	111.50	3	1,319	0.23%
2022/03/23	3	113.17	0	0.00	113.00	3	1,364	0.22%
2022/03/22	2	110.00	0	0.00	110.00	2	1,414	0.14%
2022/03/17	1	109.00	0	0.00	108.50	1	1,412	0.07%
2022/03/16	1	107.50	0	0.00	107.00	1	1,419	0.07%
2022/03/15	8	107.69	0	0.00	106.50	8	1,442	0.55%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/10	0	110.50	5	110.00	110.00	-5	1,567	-0.32%
2022/03/09	5	109.00	3	109.00	109.50	2	1,557	0.13%
2022/03/07	0	109.50	1	110.00	108.50	-1	1,534	-0.07%
2022/03/04	0	0.00	1	113.50	112.50	-1	1,537	-0.07%
2022/03/03	6	114.33	1	114.50	114.50	5	1,528	0.33%
2022/03/02	1	114.50	0.1	116.00	114.50	1	1,516	0.06%
2022/02/25	36	117.11	36	118.83	117.00	0	1,481	0.00%
2022/02/24	20	120.73	13	119.50	119.00	7	1,441	0.49%
2022/02/23	6	124.83	0	0.00	125.00	6	1,357	0.44%
2022/02/21	1.1	119.00	1	119.50	118.00	0.1	1,209	0.01%
2022/02/15	0	121.50	0	0.00	120.00	0	1,170	0.00%
2022/02/11	1	124.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	128.50	10	128.65	128.00	-9	1,108	-0.81%
2022/02/09	11	132.23	1	128.50	129.50	10	1,092	0.92%
2022/02/08	1	134.50	2	132.50	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	1	126.00	130.00	-1	888	-0.11%
2022/01/26	2	117.75	2	118.00	118.50	0	842	0.00%
2022/01/11	2	110.25	1	108.50	108.50	1	799	0.13%
2022/01/10	0.4	112.00	1	113.00	112.00	-0.6	798	-0.08%
2022/01/03	2	112.50	0	0.00	111.50	2	770	0.26%
2021/12/30	5	115.00	0	0.00	114.00	5	766	0.65%
2021/12/22	0	0.00	3	115.50	113.50	-3	764	-0.39%
2021/12/21	1	121.00	0	0.00	118.00	1	745	0.13%
2021/12/20	1	124.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	121.50	0	0.00	121.00	1	720	0.14%
2021/12/16	1	122.50	3	123.50	120.00	-2	683	-0.29%
2021/12/14	0	0.00	0	115.00	112.50	0	630	0.00%
2021/12/13	0	0.00	2	118.50	118.50	-2	614	-0.33%
2021/12/09	0	0.00	4	119.75	120.00	-4	577	-0.69%
2021/12/08	4	122.88	6	123.58	124.00	-2	546	-0.37%
2021/12/07	2	114.75	5	115.50	115.50	-3	466	-0.64%
2021/12/03	0	0.00	5	102.50	102.50	-5	419	-1.19%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/12	0	0.00	1	115.50	109.00	-1	424	-0.24%
2021/11/09	0	0.00	7	110.79	112.00	-7	398	-1.75%
2021/11/08	1	112.50	1	110.00	110.00	0	395	0.00%
2021/10/29	2	107.50	0	0.00	106.50	2	381	0.52%
2021/10/28	1	110.00	1	109.50	109.00	0	378	0.00%
2021/10/26	2	108.00	0	0.00	107.50	2	372	0.54%
2021/10/22	1	105.50	0	0.00	104.50	1	382	0.26%
2021/10/21	0	0.00	0	106.50	107.50	0	387	0.00%
2021/10/20	1	106.50	0	106.50	107.00	1	385	0.26%
2021/10/08	2	101.00	2	99.80	99.60	0	392	0.00%
2021/10/07	2	99.20	2	100.00	99.60	0	397	0.00%
2021/10/05	1	97.30	0	0.00	99.00	1	393	0.25%
2021/09/17	0	0.00	1	104.00	104.00	-1	392	-0.25%
2021/09/08	0	0.00	3	103.00	102.00	-3	388	-0.77%
2021/09/03	2	108.00	0	0.00	107.50	2	399	0.50%
2021/09/02	0	0.00	14	114.89	113.00	-14	412	-3.40%
2021/08/27	0	0.00	0.1	105.00	105.00	-0.1	405	-0.02%
2021/08/26	0	0.00	0	103.00	104.00	0	406	0.00%
2021/08/24	0	0.00	0	99.40	98.80	0	411	0.00%
2021/08/23	0	0.00	0.1	98.60	98.60	-0.1	419	-0.02%
2021/08/16	0	0.00	2	101.50	101.50	-2	439	-0.46%
2021/08/13	2	104.50	0	0.00	103.00	2	440	0.45%
2021/08/12	2	103.75	0	0.00	103.50	2	451	0.44%
2021/08/10	0	0.00	2.2	103.98	104.50	-2.2	478	-0.46%
2021/07/29	4	107.75	1	110.00	107.50	3	592	0.51%
2021/07/27	1	105.00	1	106.00	104.50	0	607	0.00%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/22	1	108.00	0	0.00	108.00	1	646	0.15%
2021/07/21	1	108.50	0	0.00	109.00	1	710	0.14%
2021/07/20	1	110.50	0	0.00	110.50	1	713	0.14%
2021/07/15	0	0.00	2	112.50	111.50	-2	731	-0.27%
2021/07/12	1	111.00	0	0.00	112.00	1	742	0.13%
2021/07/08	0	0.00	3	112.50	112.50	-3	760	-0.39%
2021/07/02	0	0.00	2	113.00	112.50	-2	814	-0.25%
2021/06/30	0.1	113.50	0	0.00	113.50	0.1	846	0.01%
2021/06/29	1	113.50	0	0.00	113.50	1	852	0.12%
2021/06/24	0	0.00	0.1	115.50	116.50	-0.1	926	-0.01%
2021/06/21	1	116.50	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	2	119.00	123.00	-2	1,111	-0.18%
2021/06/01	0	0.00	1	118.00	117.50	-1	1,360	-0.07%
2021/05/31	1	114.00	0	0.00	114.50	1	1,562	0.06%
2021/05/28	1	115.50	0	0.00	116.00	1	1,740	0.06%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	2	119.50	2	119.75	119.50	0	1,939	0.00%
2021/05/19	2	118.00	1	119.00	118.00	1	2,052	0.05%
2021/05/18	0	0.00	0	116.00	115.50	0	2,050	0.00%
2021/05/17	3	116.00	0	0.00	107.00	3	2,039	0.15%
2021/05/13	5	115.00	0	0.00	115.00	5	1,999	0.25%
2021/05/12	7	121.50	1	127.50	116.50	6	1,990	0.30%
2021/05/11	6	120.50	1	122.00	120.50	5	1,964	0.25%
2021/05/07	0	0.00	1	127.50	126.00	-1	1,957	-0.05%
2021/05/04	2	124.50	0	0.00	121.50	2	1,982	0.10%
2021/04/27	0	0.00	1	140.50	137.00	-1	1,945	-0.05%
2021/04/14	2	136.75	0	0.00	135.00	2	1,933	0.10%
2021/04/13	0	141.00	0	0.00	140.00	0	1,941	0.00%
2021/04/08	0	0.00	2	139.00	138.50	-2	1,947	-0.10%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	0	142.00	1	147.00	141.00	-1	1,960	-0.05%
2021/04/01	10	147.75	0	0.00	148.00	10	1,954	0.51%
2021/03/31	1	147.50	1	150.00	150.00	0	1,974	0.00%
2021/03/29	2	152.50	2	150.50	152.50	0	2,108	0.00%
2021/03/24	0	0.00	1	150.00	151.50	-1	2,279	-0.04%
2021/03/23	1	149.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	5	149.70	147.50	-5	2,268	-0.22%
2021/03/19	0	0.00	1	149.50	149.00	-1	2,269	-0.04%
2021/03/18	1	154.50	0	0.00	153.00	1	2,298	0.04%
2021/03/17	1	151.50	1	149.00	151.00	0	2,283	0.00%
2021/03/16	1	150.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	2	149.00	149.00	-2	2,242	-0.09%
2021/03/12	0	0.00	7	151.64	147.00	-7	2,212	-0.32%
2021/03/11	1	148.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	4	148.50	12	147.00	147.00	-8	2,150	-0.37%
2021/03/09	0	0.00	1	144.00	145.50	-1	2,118	-0.05%
2021/03/05	14	151.14	6	150.17	148.50	8	2,033	0.39%
2021/03/04	10.1	154.05	11	155.50	149.50	-1	1,946	-0.05%
2021/03/03	7.1	152.34	11	155.95	148.00	-4	1,740	-0.23%
2021/03/02	10	150.50	1	153.00	153.00	9	1,555	0.58%
2021/02/26	3	136.17	3	138.84	139.50	0	1,452	0.00%
2021/02/24	2	129.00	2	131.00	128.50	0	1,343	0.00%
2021/02/23	1	128.50	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	130.50	0	134.50	134.50	1	1,281	0.08%
2021/02/18	1	119.50	1	121.00	119.00	0	1,246	0.00%
2021/02/17	0.1	116.18	0	0.00	115.50	0.1	1,236	0.01%
2021/01/29	0	113.00	0	0.00	114.50	0	1,215	0.00%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/26	0	0.00	1	121.50	121.00	-1	1,190	-0.08%
2021/01/21	2	113.75	0	116.00	113.50	2	1,154	0.17%
2021/01/12	1	127.00	0	0.00	126.50	1	1,078	0.09%
2021/01/11	1	128.50	1	130.00	128.50	0	1,069	0.00%
2021/01/08	1	135.50	1	134.50	134.50	0	1,050	0.00%
2021/01/07	0	0.00	1	130.50	130.00	-1	1,033	-0.10%
2021/01/06	3	127.00	1	130.50	126.00	2	1,024	0.20%
2021/01/04	1	135.00	3	132.67	133.00	-2	1,001	-0.20%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/25	0	141.50	0	0.00	141.00	0	903	0.00%
2020/12/24	5	145.70	3	142.00	142.50	2	892	0.22%
2020/12/23	5	143.00	8.1	146.67	142.00	-3.1	851	-0.36%
2020/12/22	5	138.20	4	134.88	134.00	1	709	0.14%
2020/12/21	9.1	141.02	8	142.56	137.50	1.1	665	0.17%
2020/12/18	0	0.00	4	126.38	134.50	-4	541	-0.74%
2020/12/15	0	0.00	2	121.25	119.00	-2	435	-0.46%
2020/12/14	4	123.88	1	126.00	123.50	3	419	0.72%
2020/12/11	0	0.00	2	120.25	119.00	-2	372	-0.54%
2020/12/10	1	115.00	0	0.00	114.50	1	350	0.29%
2020/12/02	2	117.50	32	116.83	116.50	-30	342	-8.75%
2020/10/16	2	115.00	0	0.00	115.00	2	443	0.45%
2020/10/07	3	113.50	0	0.00	113.00	3	499	0.60%
2020/10/06	10	113.35	0	0.00	115.00	10	531	1.88%
2020/09/29	0	0.00	5	115.50	115.50	-5	673	-0.74%
2020/09/25	4	104.50	0	0.00	104.00	4	680	0.59%
2020/09/24	2	107.50	0	0.00	108.00	2	680	0.29%
2020/09/01	4	117.88	0	0.00	118.00	4	861	0.46%
2020/08/26	0	0.00	3	123.50	124.00	-3	879	-0.34%
2020/08/20	1	112.50	0	0.00	112.50	1	937	0.11%
2020/08/19	1	124.00	0	0.00	120.50	1	959	0.10%
2020/08/13	0	0.00	3	116.17	115.50	-3	1,071	-0.28%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/05	0	0.00	1	121.00	120.00	-1	1,084	-0.09%
2020/08/03	2	116.25	0	0.00	117.00	2	1,114	0.18%
2020/07/28	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2020/07/27	2	118.00	0	0.00	115.50	2	1,118	0.18%
2020/07/22	0	0.00	1	126.50	126.00	-1	1,104	-0.09%
2020/07/21	1	124.00	0	0.00	123.50	1	1,101	0.09%
2020/07/17	3	124.33	3	124.00	122.00	0	1,094	0.00%
2020/07/13	0	0.00	5	134.60	133.00	-5	1,052	-0.48%
2020/07/10	34	143.59	1	146.50	141.00	33	1,027	3.21%
2020/07/09	3	139.00	8	140.75	141.50	-5	960	-0.52%
2020/07/08	1	124.00	2	123.00	129.00	-1	929	-0.11%
2020/07/03	1	115.00	10	115.50	115.00	-9	880	-1.02%
2020/07/01	1	116.50	0	0.00	117.00	1	896	0.11%
2020/06/24	1	116.50	0	0.00	116.00	1	888	0.11%
2020/06/23	8	124.56	1	129.50	119.50	7	879	0.80%
2020/06/22	0	0.00	3	119.33	123.50	-3	838	-0.36%
2020/06/19	0	0.00	1	115.50	112.50	-1	824	-0.12%
2020/06/18	3	120.17	1	118.50	117.50	2	814	0.25%
2020/06/16	1	113.00	0	0.00	113.00	1	802	0.12%
2020/06/09	0	0.00	1	117.00	117.00	-1	837	-0.12%
2020/06/05	0	0.00	1	115.00	113.50	-1	825	-0.12%
2020/06/04	0	0.00	1	113.50	115.50	-1	827	-0.12%
2020/06/03	2	116.50	0	0.00	114.50	2	823	0.24%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/06/01	2	120.50	0	0.00	119.50	2	796	0.25%
2020/05/28	0	0.00	2	122.75	121.50	-2	778	-0.26%
2020/05/27	1	125.50	4	123.25	127.00	-3	759	-0.40%
2020/05/26	2	121.75	1	128.00	118.50	1	723	0.14%
2020/05/25	14	121.64	1	122.00	124.00	13	683	1.90%
2020/05/22	0	0.00	1	112.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	2	103.50	103.50	-2	575	-0.35%
2020/05/18	1	96.00	0	0.00	95.30	1	551	0.18%
2020/05/12	1	99.50	0	0.00	98.80	1	531	0.19%
2020/05/11	1	98.40	4	98.20	98.80	-3	528	-0.57%
2020/05/08	4	104.38	0	0.00	101.50	4	519	0.77%
2020/05/07	0	0.00	3	101.00	101.50	-3	493	-0.61%
2020/05/06	0	0.00	4	91.50	92.30	-4	479	-0.83%
2020/04/29	0	0.00	1	90.30	89.70	-1	470	-0.21%
2020/04/28	0	0.00	1	89.20	88.70	-1	470	-0.21%
2020/04/27	1	87.20	1	89.00	89.00	0	475	0.00%
2020/04/23	1	86.80	0	0.00	86.20	1	471	0.21%
2020/04/17	0	0.00	1	92.00	90.10	-1	452	-0.22%
2020/04/16	0	0.00	2	91.50	91.50	-2	446	-0.45%
2020/04/15	4	90.40	1	91.10	90.90	3	443	0.68%
2020/04/14	2	92.50	0	0.00	92.50	2	445	0.45%
2020/04/10	0	0.00	1	85.10	87.30	-1	420	-0.24%
2020/04/09	1	85.00	0	0.00	85.00	1	417	0.24%
2020/04/07	1	87.30	0	0.00	86.80	1	413	0.24%
2020/03/24	1	66.00	0	0.00	65.40	1	390	0.26%
2020/03/18	0.1	65.50	1	67.30	65.10	-1	351	-0.27%
2020/03/16	2	82.00	0	0.00	79.80	2	325	0.61%
2020/03/13	0.1	88.80	0	0.00	88.60	0.1	312	0.03%
2020/03/12	1	99.60	1	98.80	97.20	0	302	0.00%
2020/03/11	1	97.50	0	0.00	97.20	1	296	0.34%
2020/03/10	0.1	97.60	2	96.50	97.50	-1.9	294	-0.65%
2020/03/05	1	108.00	0	0.00	108.00	1	292	0.34%
2020/03/02	1	109.50	0	0.00	110.00	1	334	0.30%
2020/02/27	1	117.50	0	0.00	114.00	1	335	0.30%
2020/02/25	1	117.50	1	117.50	117.50	0	338	0.00%
2020/02/12	1	120.50	1	121.00	122.00	0	338	0.00%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/01/31	1	121.50	0	0.00	123.00	1	331	0.30%
2020/01/30	1	126.50	0	0.00	120.00	1	331	0.30%
2019/12/20	0	137.50	0	0.00	137.50	0	316	0.00%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/11/28	0	0.00	1	145.50	145.50	-1	265	-0.38%
2019/11/27	0	0.00	1	135.50	136.00	-1	237	-0.42%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/11/25	2	134.75	0	0.00	132.00	2	232	0.86%
2019/11/18	0	0.00	2	128.00	128.00	-2	224	-0.89%
2019/11/07	1	132.50	0	0.00	132.00	1	222	0.45%
2019/10/31	0.1	134.00	0	0.00	133.50	0.1	228	0.04%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/08/23	0.9	142.50	0	0.00	141.50	0.9	448	0.20%
2019/08/16	0	0.00	1	141.00	141.00	-1	452	-0.22%
2019/08/13	0	0.00	1	144.00	143.00	-1	455	-0.22%
2019/08/01	0.1	152.50	0	0.00	151.50	0.1	461	0.02%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	0	0.00	4	155.00	153.50	-4	451	-0.89%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/18	0	0.00	1	163.50	162.00	-1	438	-0.23%
2019/07/17	1	161.50	0	0.00	161.50	1	438	0.23%
2019/07/12	0	0.00	1	158.50	158.00	-1	443	-0.23%
2019/07/11	1	164.00	2	160.75	159.50	-1	436	-0.23%
2019/07/10	0	0.00	3	164.00	163.00	-3	431	-0.70%
2019/07/05	1	167.50	0	0.00	167.50	1	428	0.23%
2019/07/03	0	0.00	0.2	166.50	166.50	-0.2	425	-0.05%
2019/06/28	1	166.50	0	0.00	165.00	1	402	0.25%
2019/06/27	0	0.00	1	164.00	162.00	-1	397	-0.25%
2019/06/25	1	166.00	0	0.00	164.00	1	399	0.25%
2019/06/24	5	165.10	1	159.50	165.50	4	386	1.03%
2019/06/21	2	155.50	0	0.00	155.00	2	359	0.56%
2019/06/20	1	157.50	1	158.00	159.50	0	339	0.00%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/17	3	151.00	0	0.00	150.00	3	307	0.98%
2019/06/11	1	149.50	0	0.00	150.00	1	313	0.32%
2019/06/10	0	0.00	1	145.50	141.00	-1	307	-0.33%
2019/05/14	1	138.00	0	0.00	144.00	1	452	0.22%
2019/05/09	1	148.00	0.3	146.50	146.50	0.7	476	0.16%
2019/05/08	0	0.00	1	150.50	151.00	-1	486	-0.21%
2019/05/03	0.2	156.00	0	0.00	155.50	0.2	592	0.03%
2019/04/24	1	157.00	0	0.00	158.00	1	668	0.15%
2019/04/19	1	153.50	0	0.00	154.00	1	664	0.15%
2019/04/18	0	0.00	1	158.00	157.50	-1	668	-0.15%
2019/04/01	1	167.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	1	165.50	169.00	-1	796	-0.13%
2019/03/19	1	162.00	0	0.00	162.00	1	785	0.13%
2019/03/15	0	0.00	1	162.00	162.50	-1	775	-0.13%
2019/03/14	1	167.50	0	0.00	166.50	1	765	0.13%
2019/03/11	0	0.00	1	170.50	168.00	-1	765	-0.13%
2019/03/08	1	181.50	0	0.00	180.50	1	750	0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/19	0	0.00	1	190.00	188.00	-1	749	-0.13%
2019/02/15	1	184.50	0	0.00	183.00	1	720	0.14%
2019/01/24	1	187.50	7	182.29	190.00	-6	601	-1.00%
2019/01/23	1	164.51	2	178.00	177.00	-1	533	-0.19%
2019/01/22	1	166.00	0	0.00	162.00	1	481	0.21%
2019/01/21	0	160.50	0	0.00	159.00	0	465	0.00%
2019/01/18	0	157.50	0	0.00	156.50	0	463	0.00%
2019/01/16	0	0.00	2	156.00	155.00	-2	470	-0.43%
2019/01/15	0	159.50	0	0.00	157.00	0	467	0.00%
2019/01/09	6	160.50	0	0.00	161.50	6	446	1.35%
2019/01/08	1	163.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	10	164.80	163.00	-10	431	-2.32%
2019/01/04	12	159.83	0	0.00	164.00	12	423	2.83%
2019/01/03	0	0.00	1	157.00	157.50	-1	409	-0.24%
2018/12/28	0	0.00	6	158.08	156.50	-6	397	-1.51%
2018/12/27	1	156.00	0	0.00	152.00	1	381	0.26%
2018/12/26	0	0.00	2	152.25	152.00	-2	380	-0.53%
2018/12/21	1	138.50	3	140.33	140.50	-2	381	-0.52%
2018/12/20	2	139.00	1	139.00	139.00	1	389	0.26%
2018/12/19	1	141.00	0	0.00	139.50	1	389	0.26%
2018/12/13	0	0.00	1	141.50	142.00	-1	408	-0.24%
2018/12/10	1	136.00	0	0.00	137.00	1	421	0.24%
2018/12/07	1	135.50	1	137.50	137.50	0	434	0.00%
2018/12/06	1	140.50	1	135.00	135.50	0	436	0.00%
2018/12/05	1	141.50	0	0.00	141.00	1	441	0.23%
2018/12/03	1	143.00	1	143.00	143.00	0	449	0.00%
2018/11/30	1	147.50	1	146.00	146.00	0	442	0.00%
2018/11/26	1	135.00	0	0.00	135.00	1	418	0.24%
2018/11/23	0	0.00	5	139.40	137.00	-5	412	-1.21%
2018/11/20	1	121.50	1	124.00	122.50	0	394	0.00%
2018/11/15	1	119.50	2	119.00	119.00	-1	391	-0.26%
2018/11/14	2	119.75	1	120.50	120.00	1	391	0.26%
2018/11/06	1	123.00	0	0.00	121.00	1	400	0.25%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/25	3	124.00	1	124.50	122.00	2	387	0.52%
2018/10/24	0.1	130.00	0	0.00	130.00	0.1	381	0.01%
2018/10/17	0	0.00	2	133.50	131.00	-2	388	-0.51%
2018/10/15	0	0.00	1	131.50	129.50	-1	384	-0.26%
2018/10/12	3	128.50	2	128.50	131.00	1	385	0.26%
2018/10/11	3	129.83	2	128.75	128.50	1	385	0.26%
2018/10/09	1	144.00	1	142.00	142.50	0	375	0.00%
2018/10/08	1	147.50	1	146.50	147.00	0	375	0.00%
2018/10/05	2	154.00	2	151.75	151.00	0	373	0.00%
2018/10/04	1	148.00	0	0.00	155.00	1	366	0.27%
2018/10/03	1	147.50	0	0.00	147.00	1	352	0.28%
2018/09/21	0	0.00	1	149.50	142.50	-1	334	-0.30%
2018/09/14	0	0.00	1	141.00	141.00	-1	318	-0.31%
2018/09/13	0	0.00	3	126.33	136.50	-3	313	-0.96%
2018/09/12	2	123.50	3	124.00	124.50	-1	306	-0.33%
2018/09/11	2	126.75	6	121.08	124.00	-4	310	-1.29%
2018/09/10	3	131.00	1	131.00	127.00	2	305	0.66%
2018/09/07	1	140.00	1	133.00	133.00	0	301	0.00%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/08/16	1	142.00	1	143.00	142.50	0	414	0.00%
2018/08/13	1	147.00	0	0.00	147.00	1	424	0.24%
2018/08/09	0	0.00	2	152.00	152.00	-2	425	-0.47%
2018/07/19	1	155.50	0	0.00	155.00	1	534	0.19%
2018/07/16	0	0.00	1	163.00	160.00	-1	580	-0.17%
2018/07/11	0	0.00	2	155.50	155.50	-2	596	-0.34%
2018/07/10	1	154.50	0	0.00	154.50	1	602	0.17%
2018/07/09	0	0.00	2	159.50	157.50	-2	618	-0.32%
2018/07/06	1	148.00	0	0.00	149.00	1	646	0.15%
2018/07/05	0	153.00	0	0.00	150.00	0	653	0.00%
2018/06/25	0	0.00	1	163.00	160.50	-1	719	-0.14%
2018/06/15	0	0.00	1	159.00	157.00	-1	741	-0.13%
2018/06/11	0	0.00	1	162.50	160.00	-1	801	-0.12%
2018/06/08	1	164.00	0	0.00	162.50	1	814	0.12%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/05	1	171.50	0	0.00	169.00	1	824	0.12%
2018/06/04	1	169.00	0	0.00	167.50	1	838	0.12%
2018/06/01	1	170.00	1	173.50	172.00	0	838	0.00%
2018/05/31	1	147.50	1	157.00	162.00	0	804	0.00%
2018/05/29	2	150.75	0	0.00	150.50	2	784	0.26%
2018/05/23	1	156.50	2	156.00	156.50	-1	811	-0.12%
2018/05/22	2	154.00	0	0.00	154.00	2	831	0.24%
2018/05/21	1	156.50	0	0.00	155.50	1	841	0.12%
2018/05/15	1	165.00	0	0.00	161.50	1	852	0.12%
2018/05/11	1	163.50	0	0.00	163.00	1	877	0.11%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/05/02	0	0.00	1	168.00	169.00	-1	971	-0.10%
2018/04/30	2	165.75	0	0.00	169.00	2	970	0.21%
2018/04/27	2	164.00	0	0.00	162.50	2	976	0.20%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/17	1	176.50	0	0.00	176.50	1	1,124	0.09%
2018/04/12	0	0.00	1	190.00	189.00	-1	1,191	-0.08%
2018/03/31	1	182.00	1	184.50	182.00	0	1,121	0.00%
2018/03/30	0	0.00	1	181.00	181.50	-1	1,120	-0.09%
2018/03/26	0	0.00	1	174.50	176.50	-1	1,113	-0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/20	1	186.50	3	186.00	184.00	-2	1,091	-0.18%
2018/03/16	2	184.00	0	0.00	181.00	2	1,091	0.18%
2018/03/15	0	0.00	2	178.75	178.00	-2	1,089	-0.18%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/07	1	177.00	1	175.50	174.50	0	1,077	0.00%
2018/03/05	0	0.00	1	174.00	172.50	-1	1,071	-0.09%
2018/02/22	0	0.00	2	175.50	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	2	167.00	169.00	-2	1,039	-0.19%
2018/02/12	1	160.00	0	0.00	160.00	1	1,032	0.10%
2018/02/09	1	153.00	1	159.50	159.50	0	1,028	0.00%
2018/02/07	1	160.50	1	161.50	160.00	0	1,020	0.00%
2018/02/06	2	158.50	3	161.33	156.50	-1	1,018	-0.10%
2018/02/05	2	171.75	0	0.00	172.50	2	995	0.20%
2018/01/30	0	0.00	1	184.00	183.50	-1	963	-0.10%
2018/01/29	0	0.00	3	183.83	181.50	-3	955	-0.31%
2018/01/26	1	180.50	2	175.50	181.00	-1	939	-0.11%
2018/01/25	1	170.00	10	170.50	169.50	-9	907	-0.99%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	0	0.00	1	169.00	170.00	-1	921	-0.11%
2018/01/22	13	166.15	1	168.00	167.00	12	921	1.30%
2018/01/19	0	0.00	13	171.81	170.50	-13	918	-1.42%
2018/01/18	14	168.64	5	170.50	169.00	9	914	0.98%
2018/01/17	4	172.25	0	0.00	171.00	4	933	0.43%
2018/01/16	6	193.17	1	195.00	189.50	5	902	0.55%
2018/01/15	0	0.00	3	185.00	185.50	-3	840	-0.36%
2018/01/12	0	0.00	1	170.00	169.00	-1	808	-0.12%
2018/01/11	3	169.50	4	174.63	168.50	-1	814	-0.12%
2018/01/10	3	173.17	2	172.75	173.00	1	813	0.12%
2018/01/09	0	0.00	4	162.50	166.00	-4	794	-0.50%
2018/01/08	0	0.00	7	162.50	162.50	-7	768	-0.91%