廣越 (4438)-玉山-新莊券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	99.00	0	0.00	99.10	9	95	9.46%
2024/11/19	16	100.24	0	0.00	99.80	16	94	16.93%
2024/11/18	6	100.00	0	0.00	100.00	6	93	6.42%
2024/11/14	20	95.20	0	0.00	93.60	20	84	23.54%
2024/11/13	15	95.44	0	0.00	95.20	15	81	18.35%
2024/11/11	0	99.00	0	0.00	100.00	0	67	0.02%
2024/11/07	0	101.00	0	0.00	101.00	0	65	0.02%
2024/10/29	0	102.50	0	0.00	102.00	0	64	0.02%
2024/10/28	0	103.00	0	0.00	103.00	0	63	0.02%
2024/10/21	0	0.00	0	105.00	105.00	0	63	-0.02%
2024/10/15	0	104.50	0.1	104.50	104.00	-0.1	60	-0.23%
2024/09/30	0	0.00	0.1	108.50	108.00	-0.1	63	-0.08%
2024/09/26	0.2	108.00	0	0.00	107.50	0.2	62	0.32%
2024/09/24	0	0.00	0.1	108.00	106.50	-0.1	60	-0.16%
2024/09/23	0	0.00	0.1	107.50	107.00	-0.1	60	-0.09%
2024/09/20	0	0.00	0.2	106.43	107.00	-0.2	60	-0.29%
2024/09/12	0	104.00	0	105.00	104.50	0	59	-0.04%
2024/09/09	0	105.00	0	0.00	103.50	0	60	0.02%
2024/06/25	0	0.00	2	114.00	114.50	-2	60	-3.28%
2024/06/11	0.5	113.00	0	0.00	113.00	0.5	60	0.83%
2024/05/15	0	0.00	2	110.00	110.50	-2	55	-3.63%
2024/05/10	0.1	109.00	0	0.00	108.50	0.1	54	0.15%
2024/04/22	0	107.00	0	0.00	106.00	0	50	0.04%
2024/04/19	1.1	107.50	0	0.00	107.00	1.1	48	2.22%
2024/04/18	0.1	108.50	0	0.00	108.00	0.1	46	0.11%
2024/04/17	0.1	109.00	0	109.50	109.00	0.1	45	0.11%
2024/04/16	0.1	109.38	0	109.00	109.50	0.1	47	0.26%
2024/04/15	0.1	110.50	0	0.00	110.00	0.1	45	0.15%
2024/04/12	0	111.00	0	0.00	110.50	0	45	0.03%
2024/04/09	1	111.50	0	0.00	111.00	1	43	2.30%
2024/03/27	0.1	110.00	0	0.00	110.50	0.1	43	0.12%
2024/03/13	0.1	111.00	0	0.00	111.00	0.1	46	0.22%
2024/03/08	0.1	110.50	0	0.00	110.00	0.1	48	0.23%
2024/02/27	0.1	111.00	0	0.00	110.50	0.1	51	0.19%
2024/02/21	0	111.00	0	0.00	111.00	0	54	0.04%
2024/02/05	0.1	110.14	0	0.00	109.50	0.1	55	0.13%
2024/01/30	0.1	111.00	0	0.00	110.00	0.1	58	0.09%
2024/01/22	0.1	111.00	0	0.00	110.00	0.1	61	0.08%
2024/01/16	0.1	110.50	0	0.00	110.00	0.1	61	0.16%
2023/12/19	0.1	113.00	0	0.00	112.00	0.1	76	0.13%
2023/10/19	1	111.50	0	0.00	111.50	1	79	1.26%
2023/10/11	0.1	115.50	0	0.00	117.00	0.1	79	0.16%
2023/09/26	1	112.00	0	0.00	112.00	1	90	1.10%
2023/09/04	1	111.00	0	0.00	112.00	1	106	0.93%
2023/08/29	0.1	114.50	0	0.00	113.50	0.1	111	0.13%
2023/08/21	0	0.00	1	117.50	117.00	-1	105	-0.95%
2023/08/16	0.3	119.00	0	0.00	118.50	0.3	107	0.28%
2023/07/24	0	0.00	4	125.13	123.50	-4	107	-3.71%
2023/07/12	0	0.00	1	127.50	127.00	-1	100	-1.00%
2023/07/11	1	128.50	0	0.00	128.00	1	100	1.00%
2023/06/28	0	0.00	1	124.00	124.00	-1	90	-1.10%
2023/06/15	0.1	123.00	0	0.00	123.00	0.1	92	0.11%
2023/05/16	0.1	117.00	0	0.00	117.00	0.1	118	0.11%
2023/05/10	0	0.00	1	119.00	118.50	-1	128	-0.78%
2023/05/08	1	115.00	0	0.00	115.00	1	128	0.78%
2023/05/04	1	115.50	0	0.00	115.50	1	131	0.76%
2023/03/22	0	0.00	0.2	115.00	115.50	-0.2	155	-0.13%
2023/03/15	1	114.50	0	0.00	113.50	1	161	0.62%
2023/03/13	0	0.00	0	116.50	116.00	0	162	0.00%
2023/03/03	1	119.00	1	120.00	120.00	0	165	0.00%
2023/02/09	1	124.00	5	123.40	122.50	-4	231	-1.73%
2023/02/08	2.5	126.84	12	126.00	126.50	-9.5	227	-4.18%
2022/12/29	1	117.50	0	0.00	118.50	1	431	0.23%
2022/12/20	0	0.00	0.1	118.50	118.50	-0.1	505	-0.03%
2022/12/12	1	120.00	0	0.00	122.00	1	544	0.18%
2022/11/25	0	121.00	0	0.00	119.50	0	631	0.00%
2022/11/18	8	121.50	0	0.00	120.50	8	647	1.24%
2022/11/14	1	125.50	1	125.00	125.50	0	661	0.00%
2022/11/11	1	125.00	1	123.00	123.50	0	662	0.00%
2022/11/10	7	124.43	1	123.50	123.50	6	655	0.92%
2022/11/09	3	126.50	0	0.00	126.00	3	646	0.46%
2022/11/08	0	134.00	0	0.00	132.50	0	618	0.00%
2022/11/04	1	128.01	1	128.00	129.00	0	606	0.01%
2022/11/02	0	129.00	0	0.00	128.00	0	602	0.00%
2022/10/31	0	125.00	0	0.00	125.00	0	592	0.00%
2022/10/20	1	132.00	0	0.00	130.00	1	544	0.18%
2022/10/14	0	141.50	1	144.00	141.00	-1	490	-0.20%
2022/10/13	10	139.30	10	143.65	139.00	0	481	0.00%
2022/10/11	0	0.00	2	139.75	140.50	-2	451	-0.44%
2022/10/07	1	144.50	1	139.50	139.00	0	431	0.00%
2022/10/05	0	0.00	1	141.00	141.50	-1	361	-0.28%
2022/10/04	1	137.50	0	0.00	140.00	1	342	0.29%
2022/10/03	0	0.00	1	134.00	136.50	-1	320	-0.31%
2022/09/30	1	129.00	0	0.00	135.50	1	309	0.32%
2022/09/23	1	131.50	1	128.00	128.50	0	281	0.00%
2022/09/20	0	0.00	1	128.50	130.50	-1	267	-0.37%
2022/09/19	0	0.00	0.1	137.50	133.50	-0.1	249	-0.04%
2022/09/16	0	0.00	4	140.00	141.00	-4	236	-1.69%
2022/09/15	2	142.00	2	141.25	141.50	0	226	0.00%
2022/09/14	0	0.00	1	138.00	141.00	-1	211	-0.47%
2022/09/12	1	136.50	0	0.00	135.50	1	176	0.57%
2022/09/08	0.1	138.50	1	137.00	137.50	-0.9	164	-0.55%
2022/09/05	1	137.00	0	0.00	131.00	1	143	0.70%
2022/08/31	0	0.00	1	136.00	131.50	-1	123	-0.81%
2022/08/26	1	130.00	0	0.00	130.50	1	103	0.97%
2022/08/25	0	0.00	1	131.00	130.50	-1	101	-0.99%
2022/08/24	1	129.50	0	0.00	129.50	1	94	1.06%
2022/08/22	0	0.00	5	132.00	131.50	-5	85	-5.85%
2022/08/19	0	0.00	38	133.00	131.50	-38	80	-47.09%
2022/08/11	0	0.00	1	115.00	117.50	-1	51	-1.95%
2022/08/10	1	112.50	0	0.00	113.00	1	47	2.09%
2022/08/05	0	0.00	1	110.00	114.50	-1	45	-2.18%
2022/08/04	1	108.50	0	0.00	109.00	1	45	2.22%
2022/07/08	0	0.00	1	106.00	105.50	-1	52	-1.91%
2022/07/06	1	103.00	0	0.00	103.00	1	52	1.90%
2022/07/04	2	100.00	2	101.50	102.00	0	52	0.00%
2022/07/01	1	100.00	1	101.50	102.00	0	52	0.00%
2022/06/30	1	107.50	1	108.50	109.00	0	46	0.00%
2022/06/27	0	0.00	1	110.50	110.50	-1	46	-2.16%
2022/06/24	1	109.50	0	0.00	109.50	1	45	2.18%
2022/05/12	0	109.00	0	0.00	108.50	0	57	0.01%
2022/04/18	5	111.00	0	0.00	110.50	5	59	8.40%
2022/03/16	2	112.00	0	0.00	110.50	2	76	2.63%
2022/03/15	2	111.00	0	0.00	108.00	2	79	2.51%
2022/03/11	2	112.00	0	0.00	112.50	2	78	2.53%
2022/03/10	4	113.50	0	0.00	112.50	4	78	5.07%
2022/03/08	4	117.50	0	0.00	116.00	4	80	4.99%
2022/03/07	6	118.50	0	0.00	118.50	6	81	7.36%
2022/02/25	4	119.50	0	0.00	119.00	4	100	3.99%
2022/02/24	4	120.75	0	0.00	119.50	4	101	3.92%
2022/02/22	4	122.25	0	0.00	122.00	4	109	3.65%
2022/02/15	2	122.00	0	0.00	122.50	2	146	1.37%
2022/02/14	2	123.00	0	0.00	123.50	2	146	1.36%
2022/01/25	4	119.00	0	0.00	118.50	4	159	2.51%
2022/01/10	0	0.00	2	130.00	130.00	-2	182	-1.10%
2021/12/09	0	0.00	1	145.50	146.00	-1	168	-0.60%
2021/11/18	0	0.00	0.2	135.50	135.00	-0.2	125	-0.13%
2021/11/01	0.1	130.00	0	0.00	130.50	0.1	78	0.10%
2021/10/29	2	126.25	0	0.00	126.00	2	74	2.70%
2021/10/28	0.1	125.00	0	0.00	126.50	0.1	72	0.11%
2021/10/22	0	0.00	1	123.00	125.00	-1	67	-1.48%
2021/10/14	0	0.00	1	113.00	112.50	-1	52	-1.90%
2021/09/27	0	0.00	12	112.71	113.00	-12	53	-22.34%
2021/09/15	0	0.00	12	112.71	112.50	-12	57	-20.70%
2021/09/14	2	112.25	30	112.12	112.50	-28	57	-48.85%
2021/09/07	0	0.00	9	112.00	110.50	-9	62	-14.47%
2021/09/06	0	0.00	3	112.00	112.00	-3	62	-4.79%
2021/09/03	0	0.00	33	112.11	111.00	-33	63	-52.34%
2021/08/18	1	108.00	0	0.00	108.50	1	86	1.15%
2021/08/16	1	109.00	0	0.00	109.00	1	88	1.13%
2021/08/12	1	111.50	0	0.00	114.00	1	88	1.13%
2021/07/05	0	0.00	1	129.00	129.00	-1	133	-0.75%
2021/07/01	1	130.50	1	129.50	129.50	0	146	0.00%
2021/05/31	0	0.00	6	135.08	136.00	-6	158	-3.80%
2021/05/17	6	110.75	0	0.00	112.50	6	160	3.75%
2021/05/12	3	121.00	0	0.00	118.50	3	152	1.97%
2021/05/11	0	126.00	0	0.00	123.50	0	147	0.00%
2021/05/05	1	126.00	0	0.00	126.00	1	148	0.67%
2021/04/14	0	0.00	1	128.50	130.00	-1	145	-0.69%
2021/04/13	1	133.50	0	0.00	133.50	1	145	0.69%
2021/04/12	0	0.00	1	133.00	133.00	-1	145	-0.69%
2021/04/09	0	132.50	0	0.00	132.00	0	146	0.00%
2021/04/06	0	0.00	2	126.00	126.50	-2	144	-1.39%
2021/03/04	3	119.67	0	0.00	119.00	3	146	2.05%
2021/02/24	0	0.00	1	113.50	113.00	-1	135	-0.74%
2021/02/23	1	114.00	0	0.00	114.50	1	133	0.75%
2021/02/04	2	104.50	0	0.00	104.50	2	137	1.46%
2021/02/02	0	0.00	1	104.50	104.50	-1	139	-0.72%
2021/01/29	1	106.00	0	0.00	105.50	1	140	0.71%
2021/01/25	4	103.25	3	103.67	104.00	1	134	0.75%
2021/01/11	0	0.00	4	105.00	105.00	-4	126	-3.16%
2021/01/04	0	0.00	3	108.00	108.50	-3	115	-2.59%
2020/12/31	3	108.00	0	0.00	108.00	3	113	2.65%
2020/12/22	1	103.50	0	0.00	103.50	1	93	1.07%
2020/12/15	2	102.50	0	0.00	102.50	2	90	2.22%
2020/12/09	2	102.50	0	0.00	103.00	2	89	2.24%
2020/12/08	0	0.00	2	104.50	104.00	-2	84	-2.36%
2020/11/26	2	105.00	0	0.00	105.50	2	74	2.67%
2020/11/24	3	105.50	0	0.00	105.00	3	73	4.06%
2020/11/20	2	106.00	0	0.00	106.50	2	70	2.82%
2020/11/19	5	107.00	0	0.00	107.50	5	69	7.19%
2020/11/16	4	103.75	0	0.00	103.00	4	69	5.80%
2020/11/13	2	103.50	0	0.00	104.00	2	70	2.85%
2020/11/12	4	103.25	0	0.00	103.50	4	70	5.67%
2020/11/11	2	104.50	0	0.00	104.50	2	68	2.92%
2020/11/10	2	104.00	0	0.00	104.50	2	71	2.81%
2020/11/06	6	104.33	0	0.00	104.00	6	69	8.63%
2020/11/04	6	105.00	0	0.00	104.50	6	69	8.68%
2020/11/03	2	105.00	0	0.00	105.00	2	70	2.85%
2020/11/02	3	104.50	0	0.00	105.00	3	70	4.28%
2020/10/30	2	106.50	0	0.00	105.00	2	70	2.85%
2020/10/29	6	106.50	0	0.00	106.50	6	69	8.61%
2020/10/28	3	107.50	0	0.00	107.50	3	70	4.24%
2020/10/27	5	108.20	0	0.00	107.50	5	70	7.07%
2020/10/26	3	108.50	0	0.00	108.50	3	70	4.26%
2020/10/23	3	109.50	0	0.00	109.00	3	71	4.22%
2020/10/22	4	111.00	0	0.00	107.00	4	71	5.59%
2020/10/21	4	110.75	0	0.00	111.50	4	72	5.52%
2020/10/19	3	110.00	0	0.00	111.00	3	72	4.14%
2020/10/15	5	110.00	0	0.00	110.00	5	71	7.02%
2020/10/14	8	110.56	0	0.00	111.00	8	72	11.08%
2020/10/13	5	110.90	5	111.00	111.50	0	73	0.00%
2020/10/05	0	0.00	1	113.50	114.50	-1	82	-1.21%
2020/09/14	1	112.00	0	0.00	112.50	1	97	1.03%
2020/09/11	0	0.00	1	116.50	117.00	-1	93	-1.07%
2020/09/10	0	0.00	1	117.50	117.50	-1	94	-1.06%
2020/09/04	0	0.00	1	118.00	118.00	-1	102	-0.98%
2020/08/26	0	0.00	1	118.50	118.50	-1	125	-0.80%
2020/08/24	2	116.75	0	0.00	116.00	2	127	1.57%
2020/08/13	0	0.00	16	129.00	128.00	-16	123	-12.95%
2020/08/11	1	132.50	0	0.00	131.00	1	123	0.81%
2020/07/24	2	130.50	0	0.00	130.50	2	133	1.50%
2020/07/16	1	134.00	0	0.00	134.00	1	132	0.75%
2020/06/29	1	134.50	0	0.00	135.50	1	116	0.86%
2020/06/17	4	136.50	1	136.50	136.00	3	124	2.41%
2020/06/16	8	133.06	1	134.00	134.00	7	125	5.56%
2020/06/15	0	0.00	6	132.00	132.50	-6	130	-4.60%
2020/06/12	6	131.00	0	0.00	131.50	6	131	4.58%
2020/06/11	1	135.50	0	0.00	135.50	1	130	0.76%
2020/06/10	0	0.00	1	136.50	137.00	-1	129	-0.77%
2020/06/08	0	0.00	25	140.00	139.00	-25	136	-18.34%
2020/06/05	0	0.00	26	140.50	140.00	-26	135	-19.23%
2020/06/04	0	0.00	48	138.00	138.50	-48	133	-36.01%
2020/06/03	2	135.50	0	0.00	135.00	2	132	1.51%
2020/06/02	3	130.17	0	0.00	133.00	3	132	2.27%
2020/05/26	1	124.50	0	0.00	125.00	1	122	0.82%
2020/05/21	0	0.00	6	121.83	125.00	-6	118	-5.06%
2020/05/14	6	116.50	0	0.00	116.00	6	114	5.26%
2020/04/28	1	118.00	0	0.00	119.00	1	110	0.90%
2020/04/15	0	0.00	1	121.00	121.00	-1	124	-0.80%
2020/04/09	1	117.00	2	117.75	117.00	-1	125	-0.80%
2020/04/08	1	113.50	0	0.00	115.50	1	125	0.80%
2020/04/07	1	116.50	0	0.00	114.50	1	127	0.78%
2020/04/06	1	113.00	0	0.00	113.50	1	129	0.77%
2020/03/31	0	0.00	2	116.00	115.50	-2	131	-1.52%
2020/03/30	1	110.50	2	114.75	115.50	-1	131	-0.76%
2020/03/26	1	115.00	3	112.67	115.00	-2	134	-1.48%
2020/03/25	0	0.00	4	113.25	112.00	-4	134	-2.96%
2020/03/23	4	102.75	0	0.00	102.50	4	132	3.01%
2020/03/19	8	110.25	0	0.00	106.50	8	129	6.16%
2020/03/18	7	115.36	0	0.00	115.50	7	124	5.62%
2020/03/17	4	116.75	0	0.00	116.00	4	123	3.25%
2020/03/16	4	120.75	0	0.00	120.00	4	120	3.32%
2020/03/13	18	121.78	0	0.00	122.00	18	120	15.00%
2020/02/19	0	0.00	1	140.00	140.50	-1	120	-0.83%
2020/01/09	0	0.00	2	149.00	149.50	-2	189	-1.05%
2019/12/04	2	148.50	0	0.00	148.50	2	250	0.80%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/10/29	3	151.00	0	0.00	148.50	3	274	1.09%
2019/10/02	0	0.00	1	137.50	137.50	-1	284	-0.35%
2019/10/01	1	136.50	0	0.00	136.00	1	285	0.35%
2019/09/16	1	140.00	0	0.00	141.00	1	279	0.36%
2019/09/06	1	150.00	0	0.00	150.50	1	253	0.39%
2019/08/28	1	157.00	0	0.00	156.50	1	230	0.43%
2019/08/27	1	158.00	0	0.00	158.50	1	237	0.42%
2019/07/25	0	0.00	4	165.00	164.50	-4	331	-1.21%
2019/07/24	0	0.00	2	166.50	164.50	-2	331	-0.60%
2019/07/23	0	0.00	2	163.75	163.50	-2	330	-0.60%
2019/07/22	6	162.92	0	0.00	162.50	6	324	1.85%
2019/07/08	0	0.00	1	157.00	158.00	-1	313	-0.32%
2019/07/03	0	0.00	1	156.00	156.00	-1	341	-0.29%
2019/06/13	1	149.50	0	0.00	149.50	1	393	0.25%
2019/06/03	0	0.00	1	154.00	149.00	-1	392	-0.25%
2019/05/31	1	156.50	0	0.00	155.50	1	386	0.26%
2019/05/16	5	164.00	0	0.00	161.50	5	364	1.37%
2019/05/15	1	169.00	0	0.00	164.00	1	364	0.27%
2019/05/08	1	163.00	1	162.00	164.00	0	313	0.00%
2019/04/29	0	0.00	2	158.00	156.50	-2	289	-0.69%
2019/04/12	1	153.00	0	0.00	153.00	1	287	0.35%
2019/04/10	1	159.50	1	157.00	157.00	0	286	0.00%
2019/04/01	0	0.00	2	141.00	138.50	-2	231	-0.86%
2019/03/29	1	140.50	1	141.50	141.00	0	226	0.00%
2019/03/28	2	138.00	0	0.00	137.00	2	227	0.88%
2019/03/11	1	129.00	0	0.00	128.50	1	248	0.40%
2019/02/27	0	0.00	1	127.00	127.50	-1	234	-0.43%
2019/02/26	0	0.00	2	124.50	124.00	-2	231	-0.86%
2019/01/25	0	0.00	3	117.50	116.50	-3	228	-1.31%
2019/01/10	1	111.00	0	0.00	109.00	1	223	0.45%
2019/01/03	1	108.00	0	0.00	107.00	1	221	0.45%
2018/12/21	1	102.00	0	0.00	102.50	1	192	0.52%
2018/12/20	2	104.00	0	0.00	103.00	2	184	1.09%
2018/12/19	1	106.50	0	0.00	105.50	1	181	0.55%
2018/12/14	0	0.00	3	107.00	107.00	-3	170	-1.76%
2018/12/07	1	104.00	0	0.00	104.00	1	148	0.67%
2018/12/06	2	103.25	0	0.00	103.00	2	158	1.26%
2018/12/05	1	104.50	0	0.00	104.00	1	158	0.63%
2018/12/04	2	105.00	0	0.00	105.50	2	165	1.21%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/30	2	104.25	0	0.00	104.50	2	168	1.19%
2018/11/29	3	104.67	0	0.00	103.50	3	167	1.80%
2018/11/28	3	104.83	0	0.00	105.00	3	166	1.81%
2018/11/27	2	106.00	0	0.00	105.50	2	164	1.22%
2018/11/26	3	106.00	0	0.00	106.00	3	165	1.82%
2018/11/23	3	105.00	0	0.00	104.50	3	165	1.81%
2018/11/22	3	106.33	0	0.00	105.50	3	166	1.80%
2018/11/21	2	105.50	0	0.00	107.00	2	167	1.19%
2018/11/20	2	105.25	0	0.00	106.00	2	170	1.17%
2018/11/19	2	105.50	0	0.00	105.50	2	175	1.14%
2018/11/16	3	104.67	0	0.00	103.50	3	180	1.66%
2018/11/15	1	103.00	0	0.00	105.50	1	182	0.55%
2018/11/14	2	105.00	0	0.00	102.00	2	183	1.09%
2018/10/17	0	0.00	2	118.50	117.50	-2	150	-1.33%
2018/10/16	2	118.00	0	0.00	118.00	2	149	1.34%
2018/10/15	1	118.50	0	0.00	117.50	1	148	0.67%
2018/10/11	4	118.00	0	0.00	118.00	4	147	2.71%
2018/10/05	2	133.75	2	132.00	130.50	0	144	0.00%
2018/09/14	0	0.00	1	140.50	141.50	-1	138	-0.72%
2018/09/10	1	139.50	0	0.00	136.50	1	121	0.83%
2018/09/07	0	0.00	2	134.50	136.50	-2	112	-1.77%
2018/08/24	2	135.00	0	0.00	136.50	2	101	1.97%
2018/08/14	2	127.00	0	0.00	127.00	2	80	2.47%
2018/08/13	6	126.75	0	0.00	128.00	6	79	7.52%
2018/08/10	1	131.50	0	0.00	131.50	1	76	1.31%
2018/08/09	2	132.25	0	0.00	132.00	2	74	2.70%
2018/08/07	3	130.83	0	0.00	130.50	3	69	4.33%
2018/08/06	2	131.25	0	0.00	132.00	2	68	2.90%
2018/08/03	2	130.00	0	0.00	131.50	2	68	2.90%
2018/08/02	2	130.50	0	0.00	129.50	2	68	2.94%
2018/08/01	1	131.00	0	0.00	131.00	1	67	1.48%
2018/07/17	0	0.00	2	134.00	136.00	-2	63	-3.13%
2018/06/29	1	130.00	0	0.00	130.00	1	55	1.80%
2018/06/25	1	133.00	0	0.00	132.00	1	57	1.75%
2018/06/21	0	0.00	1	129.00	129.00	-1	54	-1.85%
2018/04/18	1	121.00	0	0.00	118.00	1	69	1.43%
2018/03/19	1	127.00	0	0.00	126.50	1	78	1.28%
2018/02/06	1	131.50	0	0.00	130.00	1	105	0.95%
2018/02/01	1	134.00	0	0.00	133.50	1	112	0.89%
2018/01/05	0	0.00	1	135.00	135.00	-1	123	-0.81%