冠星-KY (4439)-玉山-新莊券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
7張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	105.50	0	0.00	106.50	0	48	0.02%
2024/04/22	0	107.00	0	0.00	106.00	0	39	0.01%
2024/04/15	0	105.50	0	0.00	106.50	0	38	0.03%
2024/04/11	0	107.00	0	0.00	107.00	0	37	0.03%
2024/04/08	0	104.00	0	0.00	103.00	0	35	0.03%
2024/04/03	0	104.50	0	0.00	104.50	0	34	0.03%
2024/03/26	0	105.50	0	0.00	105.00	0	32	0.03%
2024/03/22	0	111.50	0	0.00	106.50	0	31	0.03%
2024/03/18	0	111.50	0	0.00	112.50	0	30	0.07%
2023/08/30	1	130.00	0	0.00	131.00	1	166	0.60%
2023/06/27	0	0.00	1	135.00	134.00	-1	81	-1.22%
2023/06/16	0	0.00	1	126.50	126.50	-1	78	-1.28%
2023/06/15	2	131.00	0	0.00	126.50	2	77	2.57%
2023/05/25	0	0.00	2	122.50	123.00	-2	75	-2.65%
2023/05/23	1	127.50	0	0.00	127.00	1	78	1.28%
2023/05/18	1	127.00	0	0.00	127.00	1	93	1.06%
2023/05/03	0	0.00	1	122.50	123.00	-1	71	-1.39%
2023/04/19	1	112.50	0	0.00	112.50	1	58	1.72%
2023/04/10	0	0.00	1	118.00	119.00	-1	47	-2.11%
2023/03/22	1	109.00	0	0.00	110.00	1	41	2.41%
2023/03/09	0	0.00	1	111.50	111.00	-1	39	-2.52%
2023/03/07	1	114.50	0	0.00	114.00	1	39	2.54%
2022/11/07	0	0.00	1	100.50	100.50	-1	16	-6.12%
2022/11/03	1	100.00	0	0.00	100.50	1	14	6.68%
2022/08/05	0	0.00	1	114.50	115.00	-1	19	-5.03%
2022/07/25	0	113.50	0	0.00	111.50	0	20	0.05%
2022/07/20	1	112.00	0	0.00	112.00	1	19	5.06%
2022/04/18	0	0.00	1	132.00	134.50	-1	14	-6.90%
2022/04/15	1	134.00	0	0.00	135.00	1	14	6.93%
2022/04/01	0	0.00	1	135.00	134.00	-1	13	-7.47%
2022/03/21	1	130.50	0	0.00	130.50	1	17	5.87%
2022/02/25	0	0.00	2	123.00	128.50	-2	15	-13.33%
2022/02/16	0	0.00	1	128.50	127.50	-1	15	-6.44%
2022/01/25	0	0.00	1	130.50	130.00	-1	14	-6.94%
2022/01/24	0	0.00	1	130.50	131.50	-1	14	-6.94%
2022/01/03	5	137.50	0	0.00	137.50	5	15	31.32%
2021/07/14	0	0.00	15	155.80	157.00	-15	47	-31.85%
2021/07/13	0	0.00	2	162.00	159.00	-2	46	-4.31%
2021/07/12	0	0.00	6	162.75	162.50	-6	45	-13.23%
2021/07/06	1	163.50	1	165.50	165.00	0	45	0.00%
2021/06/29	3	163.83	3	168.50	162.50	0	45	0.00%
2021/06/15	2	153.50	0	0.00	153.50	2	42	4.65%
2021/04/27	0	0.00	1	168.50	165.50	-1	39	-2.53%
2021/02/23	0	0.00	2	157.00	159.00	-2	51	-3.91%
2021/02/02	0	0.00	1	139.50	140.00	-1	58	-1.70%
2020/12/01	1	164.50	0	0.00	164.50	1	77	1.28%
2020/11/12	0	0.00	3	133.83	131.50	-3	53	-5.65%
2020/11/03	2	131.50	0	0.00	134.00	2	51	3.87%
2020/11/02	0	0.00	4	130.00	130.00	-4	42	-9.36%
2020/10/15	0	0.00	10	117.50	119.50	-10	44	-22.26%
2020/09/25	0	0.00	1	106.50	106.00	-1	48	-2.05%
2020/09/24	1	110.00	0	0.00	110.00	1	48	2.07%
2020/09/22	2	114.00	0	0.00	117.50	2	48	4.14%
2020/09/14	1	117.50	0	0.00	118.50	1	49	2.03%
2020/09/11	4	117.88	1	121.50	116.50	3	49	6.07%
2020/09/10	4	122.75	0	0.00	123.50	4	47	8.41%
2020/09/08	1	125.00	0	0.00	125.00	1	46	2.13%
2020/08/17	1	136.50	0	0.00	136.00	1	56	1.76%
2020/07/30	0	0.00	9	135.00	135.50	-9	64	-14.04%
2020/07/28	7	130.14	0	0.00	129.00	7	66	10.58%
2020/07/24	2	134.00	0	0.00	134.00	2	68	2.90%
2020/07/22	0	0.00	11	138.00	136.50	-11	69	-15.74%
2020/07/20	1	134.00	0	0.00	135.50	1	68	1.46%
2020/07/10	0	0.00	1	144.00	144.00	-1	66	-1.51%
2020/06/16	1	142.50	0	0.00	145.00	1	84	1.18%
2020/06/12	4	140.25	0	0.00	143.50	4	85	4.67%
2020/06/08	1	150.50	0	0.00	153.50	1	86	1.16%
2020/06/04	1	147.50	0	0.00	147.50	1	84	1.18%
2020/06/02	3	145.67	0	0.00	146.00	3	84	3.54%
2020/06/01	2	146.50	0	0.00	146.00	2	85	2.33%
2020/05/25	0	0.00	6	143.83	145.00	-6	84	-7.12%
2020/05/21	0	0.00	4	139.50	144.00	-4	82	-4.82%
2020/05/18	2	138.00	1	139.50	139.50	1	78	1.27%
2020/05/15	1	135.00	0	0.00	139.00	1	77	1.29%
2020/05/14	0	0.00	4	131.75	135.50	-4	76	-5.20%
2020/05/11	1	128.00	0	0.00	131.50	1	73	1.36%
2020/05/04	2	130.50	0	0.00	131.00	2	73	2.71%
2020/04/29	1	122.00	0	0.00	124.50	1	69	1.44%
2020/04/28	5	123.40	0	0.00	123.00	5	69	7.25%
2020/04/27	1	121.00	0	0.00	123.00	1	69	1.45%
2020/04/23	1	122.00	0	0.00	121.00	1	68	1.45%
2020/04/21	2	121.00	0	0.00	120.50	2	69	2.88%
2020/04/15	0	0.00	1	124.00	124.00	-1	69	-1.44%
2020/04/14	1	121.00	0	0.00	123.00	1	69	1.44%
2020/04/09	0	0.00	1	126.00	122.50	-1	74	-1.35%
2020/04/08	1	127.50	0	0.00	125.50	1	73	1.36%
2020/04/06	0	0.00	1	124.00	122.50	-1	70	-1.41%
2020/03/26	1	123.50	0	0.00	123.50	1	66	1.50%
2020/03/25	0	0.00	1	108.00	112.50	-1	62	-1.59%
2020/03/24	1	94.10	1	102.50	102.50	0	61	0.00%
2020/03/20	1	106.00	2	105.50	106.50	-1	60	-1.65%
2020/03/19	0	0.00	1	105.50	105.50	-1	61	-1.63%
2020/03/17	1	121.00	0	0.00	120.00	1	71	1.41%
2020/03/10	0	0.00	1	163.00	165.00	-1	133	-0.75%
2020/03/05	1	168.00	0	0.00	172.00	1	137	0.73%
2020/03/03	0	0.00	1	154.00	161.00	-1	137	-0.73%
2020/03/02	1	146.00	1	147.50	151.00	0	138	0.00%
2020/02/27	1	153.50	3	153.50	150.00	-2	139	-1.43%
2020/02/26	0	0.00	1	157.50	155.00	-1	141	-0.71%
2020/02/21	1	161.00	0	0.00	161.00	1	147	0.68%
2020/02/17	0	0.00	1	164.00	162.00	-1	157	-0.63%
2020/02/11	0	0.00	1	164.50	163.50	-1	168	-0.59%
2020/02/10	1	161.50	0	0.00	164.00	1	172	0.58%
2020/02/07	1	171.50	0	0.00	169.50	1	173	0.58%
2020/01/16	2	177.00	1	176.00	177.00	1	211	0.47%
2020/01/15	2	171.75	0	0.00	174.50	2	217	0.92%
2020/01/09	4	176.38	0	0.00	178.00	4	246	1.62%
2020/01/07	2	170.25	1	171.00	175.50	1	263	0.38%
2020/01/06	3	172.67	1	171.50	170.00	2	270	0.74%
2020/01/02	2	182.50	0	0.00	183.00	2	281	0.71%
2019/12/31	1	183.50	0	0.00	183.50	1	293	0.34%
2019/12/25	0	0.00	1	186.50	187.00	-1	359	-0.28%
2019/12/24	2	185.75	0	0.00	186.00	2	383	0.52%
2019/12/23	0	0.00	11	187.55	188.00	-11	408	-2.69%
2019/12/20	2	187.25	0	0.00	187.50	2	436	0.46%
2019/12/19	1	187.00	0	0.00	188.00	1	472	0.21%
2019/12/17	0	0.00	1	193.00	192.00	-1	563	-0.18%
2019/12/16	1	187.00	0	0.00	188.00	1	615	0.16%
2019/12/13	4	189.13	1	183.00	187.00	3	687	0.44%
2019/12/11	2	196.50	0	0.00	195.00	2	824	0.24%
2019/12/10	1	200.00	0	0.00	201.00	1	931	0.11%
2019/12/09	2	209.25	0	0.00	208.00	2	1,101	0.18%