• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    41.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,513張
  • 產業
    上櫃 電機機械類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.141.15241.2041.153.114,2340.02%
2025/01/20142.50442.1642.45-314,480-0.02%
2025/01/171.142.66243.4841.90-0.914,701-0.01%
2025/01/16344.0200.0044.00314,7840.02%
2025/01/15541.51441.8041.65114,8630.01%
2025/01/14541.73742.1142.30-215,219-0.01%
2025/01/13441.90741.8742.15-316,102-0.02%
2025/01/10143.85544.2943.20-416,387-0.02%
2025/01/09845.93144.7044.25716,6390.04%
2025/01/08547.63447.8047.30116,6610.01%
2025/01/071249.33748.3447.60516,7480.03%
2025/01/06148.60249.2349.50-116,601-0.01%
2025/01/03549.40349.1048.90216,5350.01%
2025/01/021549.253548.8348.60-2016,312-0.12%
2024/12/313648.901748.6648.851916,1080.12%
2024/12/30847.781447.9347.00-616,025-0.04%
2024/12/272947.941947.3347.351015,9520.06%
2024/12/266049.155248.7848.60815,8970.05%
2024/12/259949.497049.8850.602915,7690.18%
2024/12/242148.4122.948.5547.50-1.915,500-0.01%
2024/12/236349.1252.549.4549.0010.515,6150.07%
2024/12/2045.650.716451.4848.25-18.415,201-0.12%
2024/12/19848.083847.3748.40-3014,053-0.21%
2024/12/1844.247.373647.7447.258.214,1350.06%
2024/12/1716.648.291448.7148.452.614,2040.02%
2024/12/161044.921644.9145.20-613,830-0.04%
2024/12/131544.924544.7943.70-3014,182-0.21%
2024/12/121347.38446.2646.10914,6430.06%
2024/12/113446.107843.0645.95-4415,208-0.29%
2024/12/10243.92343.1842.90-115,446-0.01%
2024/12/09143.75344.1843.65-215,798-0.01%
2024/12/0617846.4518045.5545.50-216,023-0.01% 大買/大賣/
2024/12/05245.185746.6644.70-5516,625-0.33%
2024/12/044146.458346.4147.05-4217,685-0.24%
2024/12/03647.62847.6847.00-219,178-0.01%
2024/12/0214847.1414947.3946.85-119,403-0.01% 大買/大賣/
2024/11/293147.473147.4747.85019,2880.00%
2024/11/2843252.6819453.0147.1023819,0931.25% 大買/大賣/鉅額交易
2024/11/275850.534951.6252.30917,9080.05%
2024/11/261546.543747.2447.60-2217,728-0.12%
2024/11/25642.87442.3543.30218,0560.01%
2024/11/22142.30442.0042.30-318,027-0.02%
2024/11/21140.001440.1539.95-1317,941-0.07%
2024/11/20840.18340.0540.05517,9310.03%
2024/11/1900.001140.8841.30-1117,918-0.06%
2024/11/181040.5100.0039.951017,9130.06%
2024/11/151041.521342.1041.90-317,891-0.02%
2024/11/14641.94342.7841.55317,8560.02%
2024/11/13843.13343.7342.40517,8680.03%
2024/11/12641.73842.8343.05-217,784-0.01%
2024/11/111143.56843.5843.05317,7590.02%
2024/11/08645.09445.4644.50217,7490.01%
2024/11/071545.921945.8246.35-417,757-0.02%
2024/11/063844.132943.8943.30918,7710.05%
2024/11/05141.405.143.3744.10-4.119,176-0.02%
2024/11/041.140.30541.1040.10-3.920,001-0.02%
2024/11/01041.6500.0041.70021,3800.00%
2024/10/30641.52641.8441.65021,7100.00%
2024/10/29442.2600.0042.30421,8280.02%
2024/10/283242.452844.7041.25421,9960.02%
2024/10/25846.62746.3945.50121,9010.00%
2024/10/241745.852046.5345.90-321,755-0.01%
2024/10/231745.742245.3645.35-521,524-0.02%
2024/10/224246.684246.8846.50021,4080.00%
2024/10/218047.6815447.9547.50-7421,291-0.35% 大賣/
2024/10/1816047.426047.3847.7010020,9050.48% 大買/
2024/10/171844.311844.6346.20020,0000.00%
2024/10/163641.583541.7042.00119,6620.01%
2024/10/15339.83440.3339.65-119,383-0.01%
2024/10/14639.52339.3738.70319,2900.02%
2024/10/111239.019.238.5137.802.819,2380.01%
2024/10/09140.15240.2040.05-119,274-0.01%
2024/10/08242.58642.2042.10-419,421-0.02%
2024/10/07143.1000.0042.95119,8760.01%
2024/10/04344.03343.1043.85019,8350.00%
2024/10/0100.00145.6545.60-119,796-0.01%
2024/09/30546.24246.6946.00319,8780.01%
2024/09/27148.45348.0546.85-219,983-0.01%
2024/09/262548.602846.8147.30-319,846-0.02%
2024/09/2525.249.62948.9648.1516.219,6340.08%
2024/09/24546.23746.0746.40-219,226-0.01%
2024/09/23546.82447.3846.40119,0710.01%
2024/09/20650.981750.2049.50-1118,920-0.06%
2024/09/191950.072050.2550.60-118,604-0.01%
2024/09/18449.66950.2449.10-518,313-0.03%
2024/09/162250.662250.1550.00018,0660.00%
2024/09/131450.30949.9549.30517,4820.03%
2024/09/126450.0410749.3451.40-4316,855-0.26% 大賣/
2024/09/113547.201747.1346.751815,9380.11%
2024/09/103947.6216.247.2847.3022.815,4840.15%
2024/09/092750.861050.8251.001715,0650.11%
2024/09/0696.152.577152.2352.0025.114,7710.17%
2024/09/057755.9883.154.8952.00-6.114,007-0.04%
2024/09/04229.254.7315754.9553.5072.212,8400.56% 大買/大賣/
2024/09/039353.0114054.5655.30-4711,254-0.42% 大賣/
2024/09/0213150.2313148.5550.30010,8160.00% 大買/大賣/
2024/08/305851.9223.250.8049.0034.810,4090.33%
2024/08/29344.254.54330.152.6352.9014.19,9750.14% 大買/大賣/
2024/08/28250.95453.2053.20-28,630-0.02%
2024/08/2728.146.021346.2148.4015.18,3260.18%
2024/08/20640.50241.4539.3047,4810.05%
2024/08/1900.00141.0040.90-17,453-0.01%
2024/08/1500.00539.4540.90-57,411-0.07%
2024/08/14239.2000.0038.6527,3580.03%
2024/08/12137.3500.0037.6517,3120.01%
2024/08/09538.354039.4538.35-357,256-0.48%
2024/08/0811443.159442.9842.55207,1350.28% 大買/
2024/08/075539.574340.5541.60125,8360.21%
2024/08/066436.026836.4337.85-45,161-0.08%
2024/08/0510937.607937.9334.45304,2890.70% 大買/
2024/08/02635.125536.9838.25-492,874-1.70%
2024/08/013134.472233.8834.8092,5170.36%
2024/07/3100.00031.6531.6502,3390.00%
2024/07/2900.001228.9527.00-122,025-0.59%
2024/07/2300.00230.0029.05-22,000-0.10%
2024/07/2200.006828.6028.80-681,991-3.41%
2024/07/1600.00430.0130.55-41,937-0.21%
2024/07/1500.0014.230.5332.00-14.21,915-0.74%
2024/07/1200.00728.6929.60-71,872-0.37%
2024/07/1100.00929.4629.55-91,777-0.51%
2024/07/10828.14127.2028.6071,6480.42%
2024/07/0910125.896225.4926.00391,4352.72% 大買/
2024/07/0800.00023.6523.6509420.00%
2024/07/0500.00021.5021.5008970.00%
2024/07/04119.50119.5019.5508490.00%
2024/07/020.116.9000.0016.900.16260.01%
2024/06/2600.002016.7016.60-20677-2.95%
2024/06/2100.00716.6016.70-7786-0.89%
2024/06/1900.00316.7016.35-3792-0.38%
2024/06/1300.003016.2616.25-30790-3.80%
2024/06/1200.00116.4016.45-1787-0.13%
2024/06/11216.8000.0016.5527800.26%
2024/06/07117.8500.0017.7017630.13%
2024/06/0600.003016.3016.30-30736-4.07%
2024/05/29116.80116.6016.6007270.00%
2024/05/27016.1500.0016.3007190.00%
2024/05/10116.4000.0016.5017130.14%
2024/05/06117.0000.0016.8516940.14%
2024/05/03117.1500.0017.1016900.14%
2024/04/30117.7000.0017.4016790.15%
2024/04/2600.001017.8017.85-10658-1.52%
2024/04/2500.001018.0017.80-10648-1.54%
2024/04/2200.000.517.4017.40-0.5617-0.08%
2024/04/19817.3000.0017.3086101.31%
2024/04/16117.00116.9516.9505760.00%
2024/04/09217.6500.0017.6524960.40%
2024/04/081018.25217.8018.0084711.70%
2024/04/03117.1000.0017.0013910.26%
2024/04/0200.001016.6517.20-10386-2.59%
2024/04/011217.46217.4017.05103632.75%
2024/03/2900.00117.9017.35-1349-0.29%
2024/03/28117.35117.8017.8003340.00%
2024/03/26016.1000.0015.8002190.00%
2024/03/18017.0500.0015.6502010.00%
2024/03/12115.8500.0015.8512170.46%
2024/03/11015.5000.0015.5502180.00%
2024/03/0700.00715.9015.65-7224-3.11%
2024/03/013015.9300.0015.903022613.22%
2024/02/29215.9500.0015.9522280.87%
2024/02/19116.1000.0016.0012670.37%
2024/02/16115.65115.3015.7502820.00%
2024/02/15115.1000.0015.2013120.32%
2024/02/02015.2500.0015.1503730.00%
2024/01/31115.2000.0015.1513840.26%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音