福裕 (4513)-玉山-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.1	38.10	37.95	-1.1	3,661	-0.03%
2024/11/28	0	0.00	5	37.90	38.05	-5	4,201	-0.12%
2024/11/22	3	40.22	1	39.15	39.25	2	5,159	0.04%
2024/11/20	0	36.95	0	0.00	36.75	0	5,596	0.00%
2024/11/19	0	0.00	5	36.32	36.70	-5	5,744	-0.09%
2024/11/18	0	36.40	0	0.00	36.15	0	5,859	0.00%
2024/11/14	0	36.35	0	0.00	36.30	0	6,126	0.00%
2024/11/13	0.3	36.96	1	37.00	36.95	-0.7	6,295	-0.01%
2024/11/12	0	37.40	0	0.00	37.45	0	6,709	0.00%
2024/11/11	0	38.10	0.8	38.40	38.80	-0.8	6,880	-0.01%
2024/11/08	1	38.70	0	0.00	38.10	1	7,181	0.01%
2024/11/07	0	39.39	0	0.00	39.20	0	7,309	0.00%
2024/11/06	0	39.30	0	0.00	39.00	0	7,457	0.00%
2024/11/05	5	39.35	3	40.07	39.30	2	7,580	0.03%
2024/11/04	3	38.90	0	0.00	38.60	3	7,719	0.04%
2024/11/01	0	39.45	10	39.96	39.40	-10	7,732	-0.13%
2024/10/30	10	39.45	0	0.00	39.15	10	8,088	0.12%
2024/10/29	0.3	38.71	0	0.00	38.45	0.3	8,441	0.00%
2024/10/28	0	39.80	1	39.85	39.60	-1	8,706	-0.01%
2024/10/25	0	40.10	2	40.30	40.15	-2	8,863	-0.02%
2024/10/24	1	40.89	0	0.00	40.30	1	8,967	0.01%
2024/10/23	0	40.90	0	0.00	41.40	0	8,992	0.00%
2024/10/22	0	41.85	0	0.00	41.70	0	9,044	0.00%
2024/10/21	0	42.65	0	0.00	42.20	0	9,177	0.00%
2024/10/18	0	42.65	7.3	43.26	42.70	-7.3	9,280	-0.08%
2024/10/17	3	45.33	0	0.00	44.15	3	9,333	0.03%
2024/10/16	1	44.35	0	0.00	44.45	1	9,477	0.01%
2024/10/15	0	45.30	3	46.65	45.15	-3	9,581	-0.03%
2024/10/14	5	46.11	1	45.45	46.35	4	9,610	0.04%
2024/10/11	4.2	44.80	35	44.90	44.35	-30.8	9,609	-0.32%
2024/10/09	4	47.62	5	47.24	46.65	-1	9,621	-0.01%
2024/10/08	1	48.80	0	0.00	48.80	1	9,633	0.01%
2024/10/07	5.2	50.91	3	51.87	50.00	2.2	9,605	0.02%
2024/10/04	8	50.49	1	53.10	51.50	7	9,564	0.07%
2024/10/01	7.2	54.91	5	55.80	54.40	2.2	9,488	0.02%
2024/09/30	5	55.10	0	0.00	54.70	5	9,453	0.05%
2024/09/27	8	55.66	6	55.32	54.60	2	9,434	0.02%
2024/09/26	1	57.38	1	55.50	55.10	0	9,398	0.00%
2024/09/25	2.1	56.95	4	56.80	57.00	-1.9	9,360	-0.02%
2024/09/24	5.1	57.44	6	55.12	57.20	-0.9	9,275	-0.01%
2024/09/23	0	56.40	1	56.40	56.40	-1	9,113	-0.01%
2024/09/20	17.1	64.72	15	63.48	62.60	2.1	9,101	0.02%
2024/09/19	31	70.04	27	67.36	69.50	4	8,857	0.05%
2024/09/18	4	64.35	2	65.70	65.80	2	8,510	0.02%
2024/09/16	2	57.70	0	0.00	59.90	2	8,411	0.02%
2024/09/13	2	55.80	0	0.00	56.00	2	8,270	0.02%
2024/09/12	0.1	58.60	6	59.07	57.80	-5.9	8,208	-0.07%
2024/09/11	1	58.10	5	58.40	58.80	-4	8,155	-0.05%
2024/09/10	12	63.07	2	60.60	60.20	10	8,101	0.12%
2024/09/09	4	60.65	7	60.90	61.00	-3	7,963	-0.04%
2024/09/06	8.1	65.50	11	64.88	63.90	-2.9	7,950	-0.04%
2024/09/05	3	67.07	29	68.91	66.90	-26	7,928	-0.33%
2024/09/04	3.2	66.37	2	68.20	69.10	1.2	7,938	0.02%
2024/09/03	22	73.53	26	73.36	71.60	-4	7,955	-0.05%
2024/09/02	13.2	76.62	14	75.46	74.50	-0.8	7,888	-0.01%
2024/08/30	40.2	82.20	37.2	82.66	80.80	3	7,885	0.04%
2024/08/29	32	82.64	34	82.09	82.00	-2	7,747	-0.03%
2024/08/28	28.1	83.34	22	83.99	80.60	6.1	7,617	0.08%
2024/08/27	37.3	78.82	7	79.00	79.10	30.3	7,373	0.41%
2024/08/26	17.3	78.46	11	80.49	75.10	6.3	7,193	0.09%
2024/08/23	22.1	82.43	22	83.40	78.60	0.1	6,962	0.00%
2024/08/22	24.1	83.00	9	85.09	85.90	15.1	6,601	0.23%
2024/08/21	10	76.54	9	75.34	78.10	1	6,354	0.02%
2024/08/20	5.6	76.86	4.1	74.51	73.80	1.5	6,214	0.02%
2024/08/19	6	81.95	0	0.00	80.80	6	6,128	0.10%
2024/08/16	2	82.45	31	83.95	83.10	-29	6,033	-0.48%
2024/08/15	30.1	80.31	43	79.94	79.30	-12.9	5,872	-0.22%
2024/08/14	38	80.21	35	82.53	78.00	3	5,727	0.05%
2024/08/13	16	71.16	18	76.60	77.30	-2	5,338	-0.04%
2024/08/12	38	74.93	34	71.30	70.30	4	5,198	0.08%
2024/08/09	7	76.70	13	77.60	78.10	-6	4,917	-0.12%
2024/08/08	12	67.77	4	69.48	71.00	8	4,802	0.17%
2024/08/07	6	61.07	10	63.46	64.60	-4	4,689	-0.09%
2024/08/06	7	59.77	16	59.54	58.80	-9	4,580	-0.20%
2024/08/05	1	65.30	0.2	66.40	65.30	0.8	4,456	0.02%
2024/08/02	25	72.02	33	72.83	72.50	-8	4,414	-0.18%
2024/08/01	31	69.99	27.3	65.61	70.50	3.7	4,088	0.09%
2024/07/31	37.3	63.47	40	62.04	65.70	-2.7	3,747	-0.07%
2024/07/30	7	57.01	11	58.38	59.80	-4	3,504	-0.11%
2024/07/29	2	54.55	14	53.77	54.40	-12	3,437	-0.35%
2024/07/26	2	51.61	1.2	50.00	52.00	0.9	3,350	0.03%
2024/07/23	17.2	52.20	6	52.55	51.80	11.2	3,426	0.33%
2024/07/22	7	54.87	8	51.64	51.60	-1	3,379	-0.03%
2024/07/19	16	54.19	10	54.96	53.90	6	3,249	0.18%
2024/07/18	7.1	52.65	0	0.00	51.90	7.1	3,127	0.23%
2024/07/17	22	51.76	4	52.35	52.20	18	3,078	0.58%
2024/07/16	6	49.38	13.3	49.97	51.40	-7.3	2,997	-0.24%
2024/07/15	6	46.88	6	46.92	46.80	0	2,955	0.00%
2024/07/12	16	45.44	5	45.58	44.75	11	2,930	0.38%
2024/07/11	11.3	44.58	1	44.90	44.80	10.3	2,994	0.34%
2024/07/10	3	42.57	7	42.06	42.35	-4	2,952	-0.14%
2024/07/09	1	40.00	3	39.65	40.10	-2	3,034	-0.07%
2024/07/08	3	40.47	14	40.35	40.10	-11	3,129	-0.35%
2024/07/05	0	0.00	16	39.98	40.60	-16	3,229	-0.50%
2024/07/04	5	39.99	0	0.00	39.85	5	3,287	0.15%
2024/07/01	3	40.55	0	0.00	40.90	3	3,392	0.09%
2024/06/25	1	40.85	0	0.00	40.45	1	3,453	0.03%
2024/06/21	0	0.00	11	39.89	39.70	-11	3,482	-0.32%
2024/06/19	1	40.90	0	0.00	40.75	1	3,483	0.03%
2024/06/18	4	41.13	0	0.00	41.50	4	3,538	0.11%
2024/06/17	0	0.00	7	41.90	41.10	-7	3,585	-0.20%
2024/06/14	5	42.76	0	0.00	42.60	5	3,584	0.14%
2024/06/13	9	41.33	8	41.30	41.00	1	3,567	0.03%
2024/06/12	7	42.04	1	41.00	43.10	6	3,517	0.17%
2024/06/11	5	45.50	15	44.50	43.15	-10	3,459	-0.29%
2024/06/07	25	48.16	51	48.33	47.90	-26	3,340	-0.78%
2024/06/06	11	45.96	6	45.62	45.00	5	3,232	0.15%
2024/06/05	5	44.67	1	45.90	45.45	4	3,207	0.12%
2024/06/03	2	42.78	1.3	42.93	43.15	0.7	3,003	0.02%
2024/05/31	4	40.70	0	0.00	40.10	4	2,938	0.14%
2024/05/28	1	37.90	0	0.00	37.75	1	2,846	0.04%
2024/05/27	2	38.58	0	0.00	37.60	2	2,943	0.07%
2024/05/24	2	37.35	0	0.00	38.00	2	3,024	0.07%
2024/05/23	0	0.00	15	37.38	37.00	-15	3,017	-0.50%
2024/05/22	4	39.50	0	0.00	39.80	4	2,980	0.13%
2024/05/20	1	41.25	0	0.00	40.15	1	2,945	0.03%
2024/05/17	2	40.85	1	40.35	40.85	1	2,916	0.03%
2024/05/16	0	0.00	1	39.65	40.05	-1	2,888	-0.03%
2024/05/15	1	38.30	0	0.00	37.90	1	2,836	0.04%
2024/05/09	1	38.95	0	0.00	37.50	1	2,711	0.04%
2024/05/07	5	40.80	0	0.00	39.95	5	2,637	0.19%
2024/05/06	1	40.05	0	0.00	41.55	1	2,573	0.04%
2024/05/03	6	40.33	5	40.75	40.55	1	2,521	0.04%
2024/05/02	1	41.75	1	42.00	41.00	0	2,468	0.00%
2024/04/30	0	0.00	3	39.40	39.45	-3	2,359	-0.13%
2024/04/29	16	41.42	9	41.82	40.00	7	2,314	0.30%
2024/04/26	7	38.78	0	0.00	39.45	7	2,178	0.32%
2024/04/24	1	38.55	0	0.00	37.85	1	2,116	0.05%
2024/04/23	1	37.20	138	36.19	37.55	-137	2,091	-6.55%	大賣/鉅額交易
2024/04/22	4	40.88	1	38.60	38.20	3	2,041	0.15%
2024/04/19	14	38.16	10	36.35	37.90	4	1,948	0.21%
2024/04/18	9	36.26	6	36.33	36.70	3	1,858	0.16%
2024/04/17	16	35.72	15	35.26	34.85	1	1,808	0.06%
2024/04/16	1	34.50	0	0.00	34.45	1	1,674	0.06%
2024/04/15	54.3	40.28	9	42.63	38.25	45.3	1,628	2.78%
2024/04/12	133	42.20	5	40.56	42.45	128	1,474	8.68%	大買/鉅額交易
2024/04/11	0	0.00	12	38.65	39.30	-12	1,367	-0.88%
2024/04/09	17	34.91	0	0.00	34.80	17	1,191	1.43%
2024/04/08	2	31.00	12	30.48	32.45	-10	1,115	-0.90%
2024/04/03	5	30.15	0	0.00	30.40	5	1,083	0.46%
2024/04/01	2	28.75	0	0.00	29.05	2	1,033	0.19%
2024/03/27	0	0.00	1	28.80	28.10	-1	968	-0.10%
2024/03/26	0	28.05	0	0.00	27.85	0	930	0.00%
2024/03/21	12	28.14	0	0.00	26.85	12	877	1.37%
2024/03/20	3	26.95	2	24.80	27.10	1	804	0.12%
2024/03/19	2	26.00	0	0.00	25.00	2	740	0.27%
2024/03/14	0	23.80	0	0.00	23.50	0	643	0.00%
2024/03/11	0	0.00	1	23.80	24.30	-1	589	-0.17%
2024/03/08	1	23.10	0	0.00	23.25	1	514	0.19%
2024/03/01	0	23.45	6	22.74	22.80	-6	391	-1.53%
2024/02/29	5	21.45	0	0.00	23.15	5	354	1.41%
2024/02/27	0	0.00	15	20.30	21.55	-15	250	-5.98%
2024/02/19	0	19.70	0	0.00	19.50	0	148	0.00%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/31	1	18.95	0	0.00	18.90	1	166	0.60%
2023/12/25	0	0.00	2	19.10	19.15	-2	148	-1.35%
2023/12/18	0	0.00	68	18.62	18.60	-68	140	-48.31%
2023/11/20	0	0.00	1	19.30	19.30	-1	139	-0.72%
2023/11/15	0	0.00	0	19.35	19.15	0	135	0.00%
2023/10/31	0	19.25	0	0.00	19.00	0	108	0.00%
2023/10/19	0	0.00	1	19.40	19.60	-1	148	-0.67%
2023/09/14	1	18.70	0	0.00	18.95	1	210	0.48%
2023/08/28	0	0.00	1	19.65	19.45	-1	235	-0.42%
2023/08/25	0	0.00	1	19.60	19.55	-1	235	-0.42%
2023/07/31	0	0.00	10	19.63	19.65	-10	259	-3.86%
2023/07/25	0	0.00	3	19.70	19.65	-3	323	-0.93%
2023/07/24	1	19.45	0	0.00	19.10	1	311	0.32%
2023/07/21	1	19.55	0	0.00	19.55	1	309	0.32%
2023/07/20	0	0.00	3	19.50	19.50	-3	317	-0.94%
2023/07/18	0	0.00	12	19.00	19.00	-12	328	-3.65%
2023/07/13	0	0.00	5	18.73	18.75	-5	344	-1.45%
2023/07/11	2	18.85	0	0.00	18.80	2	362	0.55%
2023/06/21	0	0.00	5	20.50	20.60	-5	352	-1.42%
2023/05/22	0	20.20	0	0.00	20.30	0	424	0.00%
2023/05/09	0	0.00	4	20.40	20.50	-4	423	-0.94%
2023/04/28	0	0.00	1	20.85	21.20	-1	366	-0.27%
2023/04/27	2	20.55	0	0.00	20.50	2	344	0.58%
2023/04/26	2	20.20	0	0.00	20.15	2	343	0.58%
2023/04/20	0	0.00	10	20.60	20.25	-10	320	-3.12%
2023/04/17	0	0.00	34	19.60	19.90	-34	301	-11.29%
2023/04/14	0	0.00	3	19.15	19.05	-3	285	-1.05%
2023/04/11	0	19.10	0	0.00	19.45	0	286	0.00%
2023/03/14	0	19.10	0	0.00	18.55	0	302	0.00%
2023/01/17	0	22.30	0	0.00	20.95	0	271	0.00%
2023/01/16	0	0.00	1	20.20	20.30	-1	273	-0.37%
2022/12/29	0	0.00	2	22.20	22.50	-2	277	-0.72%
2022/12/15	1	22.10	0	0.00	22.00	1	245	0.41%
2022/12/01	1	23.40	0	0.00	23.15	1	287	0.35%
2022/11/29	1	21.65	0	0.00	21.60	1	288	0.35%
2022/11/17	0	0.00	1	22.70	22.75	-1	456	-0.22%
2022/09/15	0	27.95	0	0.00	27.30	0	1,258	0.00%
2022/09/05	0	0.00	0	28.85	28.10	0	1,259	0.00%
2022/09/02	0	28.00	0	0.00	27.85	0	1,249	0.00%
2022/08/31	1	27.90	0	0.00	28.50	1	1,247	0.08%
2022/08/29	0	0.00	9	28.09	27.65	-9	1,229	-0.73%
2022/08/25	1	28.65	9	28.85	29.25	-8	1,194	-0.67%
2022/08/24	2	28.30	5	28.65	28.10	-3	1,159	-0.26%
2022/08/23	52	25.57	36	25.25	27.00	16	1,105	1.45%
2022/08/22	0	0.00	2	24.90	25.65	-2	1,028	-0.19%
2022/08/19	4	22.85	0	0.00	23.35	4	968	0.41%
2022/08/17	28	22.10	0	0.00	22.20	28	950	2.94%
2022/08/16	2	21.88	0	0.00	21.60	2	929	0.22%
2022/08/11	0	0.00	5	23.80	23.90	-5	883	-0.57%
2022/07/25	0	0.00	4	23.55	23.65	-4	864	-0.46%
2022/07/22	4	23.75	5	23.72	23.85	-1	825	-0.12%
2022/07/20	0	0.00	2	22.55	22.55	-2	732	-0.27%
2022/07/19	0	0.00	5	22.70	22.55	-5	744	-0.67%
2022/07/18	7	20.93	53	21.87	22.15	-46	719	-6.39%
2022/07/15	3	22.55	2	22.23	22.60	1	629	0.16%
2022/07/14	11	21.88	0	0.00	21.75	11	600	1.83%
2022/07/13	0	0.00	7	21.38	21.15	-7	590	-1.19%
2022/07/12	8	21.46	0	0.00	21.80	8	581	1.38%
2022/07/11	9	21.16	6	21.05	21.85	3	581	0.52%
2022/07/08	6	20.33	0	0.00	20.05	6	550	1.09%
2022/07/07	0	0.00	1	19.25	19.60	-1	558	-0.18%
2022/07/06	1	19.50	0	0.00	19.20	1	568	0.18%
2022/07/05	5	19.20	0	0.00	19.20	5	591	0.85%
2022/07/04	0	0.00	10	19.07	19.10	-10	622	-1.61%
2022/06/29	20	19.26	5	19.17	19.20	15	746	2.01%
2022/06/24	0	0.00	1	19.10	19.10	-1	978	-0.10%
2022/06/22	0	0.00	5	19.02	19.00	-5	990	-0.50%
2022/06/15	0	0.00	1	18.75	18.75	-1	999	-0.10%
2022/06/07	0	0.00	0.5	19.40	19.25	-0.5	1,021	-0.05%
2022/06/02	0	0.00	0	19.55	19.50	0	1,045	0.00%
2022/05/27	5	18.65	0	0.00	18.65	5	1,189	0.42%
2022/04/28	0	0.00	4	19.95	19.95	-4	2,034	-0.20%
2022/04/20	0	0.00	7	21.45	21.35	-7	2,014	-0.35%
2022/04/13	0	0.00	3	21.05	21.65	-3	2,118	-0.14%
2022/04/12	1	20.60	1	20.70	20.60	0	2,109	0.00%
2022/04/11	2	20.00	7	19.95	20.10	-5	2,107	-0.24%
2022/04/07	9	20.70	9	20.56	20.50	0	2,079	0.00%
2022/04/01	22	20.06	15	19.65	19.65	7	2,063	0.34%
2022/03/31	1	19.00	6	19.19	20.20	-5	2,029	-0.25%
2022/03/30	16	19.77	11	20.62	19.10	5	2,029	0.25%
2022/03/21	0	0.00	1	18.40	18.40	-1	1,912	-0.05%
2022/03/18	3	18.05	0	0.00	18.10	3	1,926	0.16%
2022/03/11	0	0.00	3	18.85	18.95	-3	1,977	-0.15%
2022/03/09	2	19.05	2	19.05	19.00	0	1,982	0.00%
2022/03/07	14	17.88	0	0.00	18.20	14	1,965	0.71%
2022/03/04	0	0.00	1	20.05	18.35	-1	1,949	-0.05%
2022/03/03	2	19.75	0.1	19.30	19.95	1.9	1,889	0.10%
2022/03/01	0	0.00	2	18.65	18.50	-2	1,876	-0.11%
2022/02/25	2	18.70	1	18.25	18.30	1	1,873	0.05%
2022/02/24	1	17.75	10	17.85	17.75	-9	1,857	-0.48%
2022/02/22	0	0.00	10	18.80	19.30	-10	1,812	-0.55%
2022/02/21	0	0.00	15	18.98	18.75	-15	1,796	-0.83%
2022/02/18	0	0.00	20	19.18	19.35	-20	1,780	-1.12%
2022/02/17	0	0.00	80	18.58	18.45	-80	1,736	-4.61%
2022/02/15	44	18.92	9	19.11	18.45	35	1,755	1.99%
2022/02/14	22	17.78	4	18.49	19.05	18	1,699	1.06%
2022/02/11	7	18.44	141.3	19.17	17.65	-134.3	1,602	-8.38%	大賣/鉅額交易
2022/02/10	15	17.43	30	17.84	17.75	-15	1,336	-1.12%
2022/02/09	10	17.00	0	0.00	16.90	10	1,300	0.77%
2022/02/08	2	16.00	2	16.35	16.35	0	1,273	0.00%
2022/01/26	0	0.00	3	13.50	13.55	-3	1,264	-0.24%
2022/01/25	0.3	13.40	0	0.00	13.40	0.3	1,307	0.03%
2022/01/19	0.2	13.90	0	0.00	13.75	0.2	1,425	0.02%
2022/01/12	22	14.40	2	14.10	14.05	20	1,641	1.22%
2022/01/11	18.4	14.69	26	14.55	14.40	-7.7	1,736	-0.44%
2022/01/10	57	16.14	0	0.00	16.00	57	1,894	3.01%
2022/01/07	2	18.03	0	0.00	17.75	2	1,948	0.10%
2022/01/06	0	0.00	2	18.05	18.00	-2	2,306	-0.09%
2022/01/05	4	17.85	2	17.68	17.70	2	2,459	0.08%
2022/01/04	5	17.50	1	17.50	17.60	4	2,492	0.16%
2022/01/03	0	0.00	2	17.40	17.50	-2	2,481	-0.08%
2021/12/30	0	0.00	2	17.30	17.20	-2	2,462	-0.08%
2021/12/28	5	17.03	13	17.30	16.70	-8	2,445	-0.33%
2021/12/24	2	16.73	51	16.36	16.25	-49	2,396	-2.04%
2021/12/22	0	0.00	4	16.09	16.10	-4	2,385	-0.17%
2021/12/16	1	15.90	8	15.78	15.65	-7	2,548	-0.27%
2021/12/14	0	0.00	1	15.45	15.15	-1	2,534	-0.04%
2021/12/08	1	15.50	0	0.00	15.30	1	2,479	0.04%
2021/12/07	0	0.00	2	15.00	15.05	-2	2,454	-0.08%
2021/12/06	2	14.48	0	0.00	14.50	2	2,442	0.08%
2021/12/03	13	14.14	0	0.00	14.20	13	2,430	0.53%
2021/12/01	8	14.55	0	0.00	14.45	8	2,412	0.33%
2021/11/29	27	13.76	20	14.36	14.15	7	2,398	0.29%
2021/11/26	18	14.47	0	0.00	14.35	18	2,376	0.76%
2021/11/25	47	15.33	0	0.00	14.60	47	2,361	1.99%
2021/11/23	6	16.07	0	0.00	15.55	6	2,311	0.26%
2021/11/22	14	16.40	1	16.20	16.40	13	2,288	0.57%
2021/11/18	18	15.79	18	15.77	15.75	0	2,247	0.00%
2021/11/17	15	15.25	19	15.50	15.85	-4	2,233	-0.18%
2021/11/15	1	15.80	0	0.00	15.80	1	2,199	0.05%
2021/11/12	2	15.50	22	15.72	15.95	-20	2,148	-0.93%
2021/11/11	8	15.15	4	15.33	14.90	4	2,113	0.19%
2021/11/10	1	14.65	10	14.80	14.75	-9	2,065	-0.44%
2021/11/05	10	13.99	0	0.00	13.65	10	2,008	0.50%
2021/11/04	10	14.45	0	0.00	14.25	10	1,982	0.50%
2021/11/03	5	14.76	0	0.00	14.50	5	1,955	0.26%
2021/11/02	2	15.15	2	14.85	14.80	0	1,916	0.00%
2021/11/01	3	14.87	25	15.00	14.60	-22	1,871	-1.18%
2021/10/29	3	14.35	1	14.55	14.40	2	1,794	0.11%
2021/10/26	5	14.85	5	15.27	14.70	0	1,734	0.00%
2021/10/25	25	13.25	0	0.00	14.30	25	1,635	1.53%
2021/10/22	1	12.90	6	12.95	13.00	-5	1,597	-0.31%
2021/10/21	10	13.68	0	0.00	13.70	10	1,558	0.64%
2021/10/20	9	14.07	111	14.75	14.30	-102	1,528	-6.67%	大賣/鉅額交易
2021/10/19	116	14.41	2	14.90	14.75	114	1,465	7.78%	大買/鉅額交易
2021/10/18	215	15.60	11	15.42	14.05	204	1,350	15.10%	大買/鉅額交易
2021/10/15	97	14.49	15	14.58	14.50	82	1,131	7.25%
2021/10/14	127	14.63	108	15.13	15.10	19	1,022	1.86%	大買/大賣/
2021/09/29	2	12.65	34	12.24	12.25	-32	503	-6.36%
2021/09/28	10	12.10	8	12.00	11.95	2	470	0.42%
2021/09/24	12	11.52	12	11.86	11.85	0	427	0.00%
2021/09/23	31	11.37	11	11.40	11.10	20	376	5.31%
2021/09/22	0	0.00	262	10.27	10.45	-262	281	-92.93%	大賣/鉅額交易
2021/09/09	0	0.00	13	9.49	9.43	-13	267	-4.85%
2021/09/08	4	9.35	0	0.00	9.28	4	260	1.54%
2021/09/06	15	9.61	26	9.60	9.58	-11	259	-4.25%
2021/09/02	20	9.47	0	0.00	9.55	20	256	7.79%
2021/08/27	2	9.35	1	9.48	9.47	1	257	0.39%
2021/07/28	0	0.00	40	10.27	10.35	-40	300	-13.30%
2021/07/21	49	10.41	0	0.00	10.40	49	345	14.17%
2021/07/20	23	10.45	0	0.00	10.40	23	345	6.65%
2021/07/19	18	10.40	0	0.00	10.60	18	347	5.18%
2021/07/14	0	0.00	5	10.43	10.40	-5	382	-1.31%
2021/07/09	0	0.00	25	10.95	10.95	-25	426	-5.86%
2021/07/08	30	10.18	0	0.00	10.45	30	480	6.24%
2021/07/07	0	0.00	24	11.05	10.70	-24	502	-4.78%
2021/07/05	15	10.37	0	0.00	10.40	15	458	3.27%
2021/07/02	0	0.00	1	11.00	10.50	-1	443	-0.23%
2021/07/01	0	0.00	14	10.58	10.90	-14	436	-3.20%
2021/06/17	0	0.00	1	10.15	10.00	-1	419	-0.24%
2021/05/11	9	10.65	0	0.00	10.20	9	391	2.30%
2021/05/06	0	0.00	16	10.36	10.45	-16	380	-4.21%
2021/05/04	4	10.50	1	11.05	10.00	3	376	0.80%
2021/04/28	0	0.00	12	11.70	11.80	-12	344	-3.49%
2021/04/23	3	11.35	2	11.23	11.20	1	316	0.32%
2021/04/22	2	11.90	18	11.52	11.35	-16	313	-5.10%
2021/04/21	12	11.17	7	11.25	11.25	5	294	1.70%
2021/04/06	0	0.00	1	9.16	9.16	-1	85	-1.16%
2021/04/01	0	0.00	3	9.09	9.09	-3	87	-3.42%
2021/03/23	0	0.00	3	9.22	9.22	-3	92	-3.25%
2021/03/22	0	0.00	13	9.34	9.27	-13	93	-13.93%
2021/03/11	0	0.00	2	9.19	9.18	-2	119	-1.67%
2021/03/10	9	9.00	0	0.00	9.03	9	118	7.59%
2021/03/09	0	0.00	2	8.88	8.90	-2	117	-1.70%
2021/03/08	0	0.00	9	8.71	8.70	-9	115	-7.77%
2021/02/26	0	0.00	1	8.67	8.58	-1	115	-0.87%
2021/02/22	4	8.72	0	0.00	8.75	4	111	3.59%
2021/01/22	0	0.00	2	8.76	8.76	-2	113	-1.77%
2021/01/08	0	0.00	5	9.08	9.08	-5	115	-4.33%
2021/01/06	0	0.00	5	9.31	9.20	-5	114	-4.37%
2021/01/05	0	0.00	18	9.33	9.33	-18	117	-15.37%
2020/12/29	20	9.50	20	9.57	9.50	0	116	0.00%
2020/12/18	12	9.25	0	0.00	9.28	12	154	7.79%
2020/12/17	0	0.00	5	9.41	9.41	-5	168	-2.97%
2020/12/16	6	9.33	0	0.00	9.40	6	180	3.33%
2020/12/15	7	9.81	0	0.00	9.76	7	203	3.44%
2020/12/14	7	9.34	3	9.46	9.46	4	192	2.08%
2020/11/19	0	0.00	1	8.50	8.37	-1	179	-0.56%
2020/11/17	0	0.00	3	8.38	8.39	-3	179	-1.67%
2020/10/30	4	8.62	0	0.00	8.51	4	182	2.20%
2020/10/20	0	0.00	8	8.61	8.65	-8	184	-4.34%
2020/10/06	32	9.99	0	0.00	9.99	32	175	18.23%
2020/10/05	0	0.00	30	10.40	10.25	-30	169	-17.71%
2020/09/30	8	10.34	0	0.00	10.05	8	163	4.90%
2020/09/25	0	0.00	9	8.86	9.00	-9	140	-6.40%
2020/09/18	21	8.03	6	8.54	8.49	15	96	15.51%
2020/09/16	2	7.51	2	7.61	7.61	0	68	0.00%
2020/09/09	57	7.43	0	0.00	7.59	57	73	77.87%
2020/09/07	11	7.52	0	0.00	7.79	11	72	15.20%
2020/07/01	20	7.46	0	0.00	7.49	20	115	17.28%
2020/06/12	8	7.45	0	0.00	7.45	8	131	6.08%
2020/06/04	4	7.22	0	0.00	7.20	4	146	2.72%
2020/05/28	20	7.21	0	0.00	7.17	20	144	13.82%
2020/05/22	20	7.23	3	7.27	7.28	17	139	12.21%
2020/05/20	20	7.29	0	0.00	7.29	20	137	14.52%
2020/05/07	3	7.10	0	0.00	7.35	3	121	2.46%
2020/04/17	8	6.65	0	0.00	6.70	8	98	8.15%
2020/04/16	2	6.67	0	0.00	6.71	2	97	2.05%
2020/03/27	0	6.45	0	0.00	6.27	0	98	0.00%
2020/03/25	0	6.57	0	0.00	6.51	0	94	0.00%
2020/03/17	0	0.00	305	6.97	6.79	-305	80	-380.06%	大賣/鉅額交易
2020/03/11	0	0.00	15	8.62	8.62	-15	59	-25.25%
2020/03/03	31	9.18	36	9.18	9.18	-5	74	-6.75%
2020/01/20	0	0.00	10	9.80	9.78	-10	79	-12.59%
2020/01/13	5	9.47	0	0.00	9.49	5	76	6.50%
2019/12/31	10	9.90	0	0.00	9.88	10	73	13.56%
2019/12/13	2	9.80	0	0.00	9.81	2	66	3.02%
2019/11/28	0	0.00	9	9.65	10.10	-9	64	-13.92%
2019/11/04	0	0.00	4	10.00	10.00	-4	46	-8.61%
2019/10/24	0	0.00	5	10.00	10.00	-5	44	-11.36%
2019/10/22	0	0.00	10	10.00	9.99	-10	43	-23.05%
2019/10/08	0	0.00	14	10.08	10.05	-14	50	-27.93%
2019/09/10	0	0.00	2	10.10	10.00	-2	59	-3.39%
2019/09/06	0	0.00	1	10.10	10.10	-1	60	-1.65%
2019/07/18	0	0.00	10	11.35	11.35	-10	76	-13.12%
2019/06/20	3	11.15	0	0.00	11.15	3	113	2.65%
2019/03/14	0	11.60	0	0.00	11.65	0	181	0.00%
2019/03/12	0	11.65	0	0.00	11.55	0	182	0.00%
2019/02/26	10	11.55	0	0.00	11.55	10	193	5.16%
2019/02/25	10	11.55	0	0.00	11.60	10	194	5.15%
2019/02/11	0	0.00	14	11.31	11.35	-14	209	-6.68%
2019/01/30	0	0.00	5	11.35	11.35	-5	210	-2.38%
2019/01/25	0	0.00	1	11.40	11.40	-1	204	-0.49%
2019/01/10	0	0.00	1	10.95	10.95	-1	200	-0.50%
2018/12/21	17	11.00	0	0.00	10.95	17	360	4.72%
2018/12/20	0	0.00	15	11.00	11.00	-15	381	-3.94%
2018/12/14	1	11.40	0	0.00	11.40	1	478	0.21%
2018/12/12	4	11.55	0	0.00	11.60	4	604	0.66%
2018/12/11	1	11.55	0	0.00	11.50	1	653	0.15%
2018/12/07	52	11.68	0	0.00	11.90	52	739	7.03%
2018/12/06	0	0.00	2	11.70	11.65	-2	948	-0.21%
2018/12/04	14	12.35	0	0.00	12.35	14	1,102	1.27%
2018/11/30	20	12.05	5	12.05	12.00	15	1,207	1.24%
2018/11/28	8	11.82	0	0.00	11.85	8	1,211	0.66%
2018/11/26	11	11.85	6	11.90	11.90	5	1,260	0.40%
2018/11/23	10	11.85	0	0.00	11.85	10	1,267	0.79%
2018/11/22	10	11.90	0	0.00	12.05	10	1,269	0.79%
2018/11/20	10	12.00	0	0.00	12.10	10	1,285	0.78%
2018/11/19	17	12.20	0	0.00	12.20	17	1,304	1.30%
2018/11/16	0	0.00	21	12.43	12.20	-21	1,365	-1.54%
2018/11/15	20	12.18	8	12.15	12.15	12	1,387	0.87%
2018/11/12	2	12.70	0	0.00	12.40	2	1,444	0.14%
2018/11/09	4	11.50	0	0.00	11.65	4	1,454	0.28%
2018/11/07	10	11.45	0	0.00	11.50	10	1,474	0.68%
2018/11/02	20	11.50	0	0.00	11.85	20	1,525	1.31%
2018/10/24	20	12.00	4	12.20	12.20	16	1,634	0.98%
2018/10/23	20	12.23	0	0.00	12.20	20	1,663	1.20%
2018/10/19	10	12.35	4	12.40	12.40	6	1,707	0.35%
2018/10/17	11	12.60	4	12.85	12.80	7	1,765	0.40%
2018/10/16	1	12.50	9	12.70	12.60	-8	1,883	-0.42%
2018/10/11	0	0.00	103	12.26	12.25	-103	1,942	-5.30%	大賣/鉅額交易
2018/10/09	0	0.00	3	13.82	13.60	-3	1,938	-0.15%
2018/10/05	0	0.00	12	13.54	13.35	-12	2,036	-0.59%
2018/10/04	15	14.00	10	14.00	13.95	5	2,095	0.24%
2018/10/03	40	14.60	22	14.68	14.40	18	2,162	0.83%
2018/10/02	8	15.53	0	0.00	15.25	8	2,168	0.37%
2018/09/27	20	16.13	5	16.13	15.85	15	2,195	0.68%
2018/09/26	0	0.00	2	15.55	15.55	-2	2,204	-0.09%
2018/09/25	0	0.00	1	15.55	15.55	-1	2,213	-0.05%
2018/09/21	5	15.20	0	0.00	15.15	5	2,220	0.23%
2018/09/20	5	16.15	0	0.00	15.90	5	2,176	0.23%
2018/09/19	2	16.55	11	16.69	16.30	-9	2,175	-0.41%
2018/09/18	9	18.03	4	17.00	16.90	5	2,158	0.23%
2018/09/17	4	17.65	0	0.00	17.45	4	2,104	0.19%
2018/09/14	30	17.27	0	0.00	16.95	30	2,109	1.42%
2018/09/13	10	17.50	12	17.45	17.50	-2	2,160	-0.09%
2018/09/12	19	17.55	10	18.42	16.95	9	2,239	0.40%
2018/09/11	10	17.35	14	17.50	17.50	-4	2,206	-0.18%
2018/09/07	4	17.14	5	17.12	17.35	-1	2,333	-0.04%
2018/08/31	31	14.85	0	0.00	14.95	31	2,406	1.29%
2018/08/23	2	16.00	1	16.00	15.50	1	2,384	0.04%
2018/08/22	0	0.00	2	15.10	15.15	-2	2,331	-0.09%
2018/08/17	31	14.33	3	13.80	13.90	28	2,292	1.22%
2018/08/16	0	0.00	2	14.50	14.65	-2	2,253	-0.09%
2018/08/15	0	0.00	2	15.10	14.90	-2	2,228	-0.09%
2018/08/14	0	0.00	3	15.65	15.65	-3	2,208	-0.14%
2018/08/07	1	16.25	3	16.50	16.10	-2	2,138	-0.09%
2018/08/01	3	17.70	0	0.00	17.60	3	2,079	0.14%
2018/07/26	0	0.00	6	17.77	17.70	-6	1,959	-0.31%
2018/07/25	3	17.75	6	17.75	17.65	-3	1,934	-0.16%
2018/07/24	0	0.00	5	17.70	17.65	-5	1,911	-0.26%
2018/07/23	10	17.25	0	0.00	17.80	10	1,868	0.54%
2018/07/13	0	0.00	1	17.25	17.25	-1	1,583	-0.06%
2018/07/03	0	0.00	1	18.40	18.40	-1	1,229	-0.08%
2018/06/21	1	18.90	10	18.70	18.95	-9	956	-0.94%
2018/06/20	51	16.86	37	17.25	17.25	14	830	1.69%
2018/06/19	54	14.94	0	0.00	15.70	54	648	8.33%
2018/06/15	83	14.01	68	14.30	14.30	15	520	2.88%
2018/06/13	0	0.00	1	11.70	12.00	-1	313	-0.32%
2018/06/12	1	12.05	0	0.00	11.70	1	289	0.35%
2018/06/07	0	0.00	1	10.20	10.30	-1	133	-0.75%
2018/05/29	0	0.00	13	9.36	9.57	-13	85	-15.18%
2018/05/21	0	0.00	8	9.16	9.16	-8	85	-9.35%
2018/05/14	10	9.09	0	0.00	9.11	10	92	10.78%
2018/05/11	0	0.00	16	9.17	9.15	-16	91	-17.52%
2018/05/10	40	9.18	0	0.00	9.22	40	89	44.47%
2018/05/09	0	0.00	1	9.29	9.29	-1	90	-1.10%
2018/05/08	17	9.24	5	9.23	9.23	12	90	13.23%
2018/04/30	10	9.26	0	0.00	9.28	10	104	9.56%
2018/04/23	4	9.35	0	0.00	9.34	4	156	2.55%
2018/04/20	0	0.00	5	9.50	9.45	-5	182	-2.74%
2018/04/19	19	9.42	0	0.00	9.43	19	206	9.21%
2018/04/18	0	0.00	1	9.55	9.55	-1	212	-0.47%
2018/04/17	0	0.00	3	9.45	9.45	-3	214	-1.40%
2018/04/16	0	0.00	2	9.58	9.51	-2	223	-0.90%
2018/04/13	0	0.00	1	9.50	9.50	-1	222	-0.45%
2018/04/12	5	9.41	0	0.00	9.52	5	222	2.25%
2018/04/11	0	0.00	3	9.50	9.50	-3	221	-1.35%
2018/04/10	0	0.00	1	9.48	9.40	-1	221	-0.45%
2018/03/28	0	0.00	5	9.47	9.45	-5	217	-2.30%
2018/03/27	0	0.00	13	9.48	9.48	-13	218	-5.96%
2018/03/22	0	0.00	3	9.70	9.69	-3	215	-1.40%
2018/03/21	0	0.00	4	9.70	9.70	-4	216	-1.85%
2018/03/20	0	0.00	4	9.74	9.73	-4	215	-1.86%
2018/03/19	0	0.00	3	9.73	9.73	-3	215	-1.39%
2018/03/15	0	0.00	1	9.78	9.78	-1	213	-0.47%
2018/03/14	0	0.00	10	9.89	9.85	-10	212	-4.70%
2018/02/23	0	0.00	1	9.70	9.70	-1	196	-0.51%
2018/02/09	0	0.00	5	9.35	9.40	-5	194	-2.57%
2018/02/06	11	9.15	11	9.17	9.18	0	189	0.00%
2018/02/01	0	10.10	11	10.00	10.00	-11	184	-5.98%
2018/01/31	4	9.80	0	0.00	9.95	4	182	2.20%
2018/01/26	0	10.10	1	10.00	10.00	-1	178	-0.56%
2018/01/25	10	10.00	1	10.35	10.05	9	176	5.09%
2018/01/24	0	0.00	1	10.35	10.20	-1	170	-0.59%
2018/01/23	0	0.00	6	10.22	10.15	-6	172	-3.48%
2018/01/19	1	10.40	0	0.00	10.30	1	162	0.62%
2018/01/18	0	10.95	0	0.00	10.65	0	151	0.00%
2018/01/10	0	0.00	2	9.68	9.90	-2	68	-2.91%
2018/01/03	2	9.14	0	0.00	9.18	2	78	2.54%