淳紳 (4529)-玉山-新莊券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.70
漲跌
▲0.45
漲幅
+3.40%
成交量
234張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	13.10	13.05	-8	750	-1.07%
2024/04/16	0	0.00	3	10.05	10.15	-3	1,105	-0.27%
2024/04/11	0	0.00	3	10.80	10.80	-3	1,092	-0.27%
2024/04/10	3	10.40	2	11.10	11.15	1	1,085	0.09%
2024/04/09	0.1	10.15	0	0.00	10.15	0.1	1,066	0.01%
2024/04/08	0.2	11.25	0	0.00	11.25	0.2	1,063	0.02%
2024/04/03	3.1	12.50	0	0.00	12.50	3.1	1,061	0.29%
2024/03/29	2	13.70	0	0.00	13.80	2	1,047	0.19%
2024/03/25	1	14.50	0	0.00	14.40	1	1,026	0.10%
2024/03/22	1	14.95	10	15.55	15.40	-9	1,014	-0.89%
2024/03/21	0	0.00	2	14.30	14.35	-2	988	-0.20%
2024/03/14	0	0.00	20	13.10	13.20	-20	959	-2.08%
2024/03/13	1	13.50	0	0.00	13.50	1	954	0.10%
2024/03/11	0	0.00	2	13.70	13.85	-2	943	-0.21%
2024/03/08	2	15.05	0	0.00	14.40	2	928	0.22%
2024/03/01	0	0.00	2	15.60	15.55	-2	879	-0.23%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/21	0	0.00	1	16.15	16.10	-1	791	-0.13%
2024/02/20	0	0.00	2	16.85	16.65	-2	779	-0.26%
2024/02/19	12	17.00	0	0.00	17.50	12	755	1.59%
2024/02/16	0	0.00	1	14.45	15.95	-1	730	-0.14%
2024/02/15	0	0.00	4	14.31	14.50	-4	706	-0.57%
2024/02/05	1	15.60	2	15.50	15.10	-1	681	-0.15%
2024/02/02	4	17.38	1	17.30	16.65	3	649	0.46%
2024/02/01	20	18.38	17	18.41	18.45	3	611	0.49%
2024/01/31	8	18.54	10	18.13	19.00	-2	578	-0.35%
2024/01/30	2	17.10	0	0.00	17.90	2	529	0.38%
2024/01/29	0	0.00	6	16.14	16.30	-6	492	-1.22%
2024/01/25	1	14.50	0	0.00	14.80	1	457	0.22%
2024/01/24	8	15.29	1	15.50	15.25	7	450	1.55%
2024/01/23	0	0.00	5	15.26	14.90	-5	457	-1.09%
2024/01/19	3	14.53	0	0.00	15.00	3	442	0.68%
2024/01/18	0	0.00	3	14.45	14.40	-3	414	-0.72%
2024/01/17	30	14.97	15	14.81	15.40	15	383	3.91%
2024/01/16	3	14.00	0	0.00	14.00	3	259	1.16%
2024/01/12	0	0.00	15	11.30	11.60	-15	221	-6.77%
2024/01/11	11	10.55	0	0.00	10.55	11	180	6.09%
2023/12/28	0	0.00	1	9.36	9.35	-1	147	-0.68%
2023/11/24	0	0.00	27	9.60	9.61	-27	218	-12.38%
2023/11/14	0	0.00	42	9.46	9.46	-42	212	-19.81%
2023/11/13	0	0.00	2	9.40	9.41	-2	211	-0.95%
2023/11/02	0	0.00	6	9.59	9.61	-6	203	-2.96%
2023/11/01	7	10.24	0	0.00	9.60	7	200	3.50%
2023/10/31	0	11.10	5	11.14	10.15	-5	194	-2.57%
2023/10/30	0	0.00	20	10.65	10.65	-20	168	-11.86%
2023/10/20	0	0.00	5	9.65	9.50	-5	147	-3.40%
2023/09/28	0	0.00	10	9.71	9.88	-10	143	-6.97%
2023/09/12	5	10.30	0	0.00	9.53	5	127	3.91%
2023/09/11	0	0.00	10	10.30	10.30	-10	113	-8.80%
2023/09/08	0	0.00	6	9.37	9.37	-6	81	-7.38%
2023/09/07	8	8.52	0	0.00	8.52	8	77	10.37%
2023/08/29	10	8.40	0	0.00	8.33	10	85	11.69%
2023/08/21	0	0.00	2	8.50	8.52	-2	85	-2.33%
2023/08/09	10	8.99	0	0.00	9.00	10	91	10.94%
2023/07/18	10	9.50	0	0.00	9.52	10	108	9.21%
2023/07/17	0	0.00	2	9.68	9.65	-2	113	-1.76%
2023/07/12	1	9.64	0	0.00	9.60	1	115	0.87%
2023/07/11	1	9.65	0	0.00	9.64	1	115	0.87%
2023/06/27	0	0.00	1	9.89	9.89	-1	116	-0.86%
2023/06/21	10	9.83	0	0.00	9.82	10	114	8.71%
2023/06/14	2	10.00	0	0.00	9.99	2	106	1.87%
2023/06/05	1	10.05	0	0.00	10.05	1	109	0.92%
2023/06/01	4	9.90	0	0.00	9.94	4	113	3.51%
2023/05/09	0	0.00	1	10.10	10.00	-1	228	-0.44%
2023/03/23	0	0.00	1	10.15	10.15	-1	193	-0.52%
2023/03/03	0	0.00	1	10.45	10.40	-1	171	-0.58%
2023/03/02	12	10.57	0	0.00	10.50	12	169	7.07%
2023/02/24	0	0.00	2	11.10	10.80	-2	163	-1.22%
2023/02/20	2	11.15	41	11.71	11.75	-39	138	-28.13%
2023/02/17	5	10.70	0	0.00	10.70	5	123	4.05%
2023/02/14	0	0.00	1	10.40	10.50	-1	120	-0.83%
2023/02/13	0	0.00	11	10.70	10.65	-11	118	-9.28%
2023/02/10	11	10.90	0	0.00	10.90	11	115	9.56%
2023/02/09	1	10.90	13	10.73	10.65	-12	110	-10.83%
2023/02/08	62	10.96	5	10.78	11.00	57	93	61.09%
2022/12/15	3	9.19	0	0.00	9.16	3	71	4.20%
2022/09/30	0.1	9.63	0	0.00	9.68	0.1	267	0.02%
2022/09/06	25	11.28	0	0.00	11.35	25	388	6.44%
2022/09/05	10	11.65	0	0.00	11.50	10	391	2.55%
2022/09/01	10	11.85	0	0.00	11.80	10	418	2.39%
2022/08/30	10	11.65	0	0.00	11.70	10	425	2.35%
2022/08/17	2	11.95	0	0.00	11.90	2	652	0.31%
2022/08/15	2	11.75	0	0.00	12.00	2	798	0.25%
2022/07/25	0	0.00	1	11.00	10.85	-1	766	-0.13%
2022/07/22	1	11.70	0	0.00	11.00	1	764	0.13%
2022/07/05	0	0.00	1	11.30	11.35	-1	750	-0.13%
2022/07/01	1	11.80	0	0.00	10.80	1	746	0.13%
2022/06/27	0	0.00	2	12.58	12.60	-2	784	-0.26%
2022/06/23	2	11.70	0	0.00	11.50	2	727	0.27%
2022/06/17	0	0.00	1	12.85	12.80	-1	717	-0.14%
2022/06/13	1	13.80	0	0.00	13.40	1	700	0.14%
2022/06/10	1	14.05	1	14.00	13.45	0	688	0.00%
2022/05/26	1	13.90	0	0.00	13.80	1	548	0.18%
2022/05/24	2	13.50	7	14.70	12.30	-5	443	-1.13%
2022/05/23	0	0.00	10	13.25	13.40	-10	313	-3.19%
2022/05/17	1	12.60	3	12.37	11.65	-2	283	-0.71%
2022/05/16	0	0.00	3	11.50	11.75	-3	268	-1.12%
2022/05/13	0	0.00	3	10.47	10.70	-3	268	-1.12%
2022/05/12	0	0.00	4	10.20	10.15	-4	272	-1.47%
2022/05/10	0	0.00	1	10.75	10.65	-1	301	-0.33%
2022/05/06	0	0.00	2	11.00	10.80	-2	330	-0.61%
2022/05/04	0	0.00	3	10.60	10.35	-3	344	-0.87%
2022/04/18	0	0.00	3	11.95	12.00	-3	697	-0.43%
2022/04/01	5	13.35	0	0.00	13.10	5	1,054	0.47%
2022/03/10	0	0.00	5	12.65	12.60	-5	1,056	-0.47%
2022/03/02	6	13.80	0	0.00	13.85	6	1,077	0.56%
2022/02/25	0	0.00	3	13.00	13.20	-3	1,155	-0.26%
2022/02/22	2	14.15	0	0.00	14.10	2	1,184	0.17%
2022/02/17	0	0.00	1	14.90	14.90	-1	1,188	-0.08%
2022/02/16	0	15.60	0	0.00	14.80	0	1,190	0.00%
2022/02/14	0	0.00	15	14.31	14.25	-15	1,181	-1.27%
2022/02/11	1	14.85	0	0.00	14.80	1	1,179	0.08%
2022/02/10	0	0.00	2	15.25	15.10	-2	1,178	-0.17%
2022/02/09	10	15.50	2	15.03	15.50	8	1,162	0.69%
2022/02/08	3	14.10	0	0.00	14.10	3	1,148	0.26%
2022/02/07	1	13.80	0	0.00	13.85	1	1,145	0.09%
2022/01/24	3	14.30	0	0.00	14.55	3	1,162	0.26%
2022/01/21	7	15.26	4	14.95	14.90	3	1,161	0.26%
2022/01/18	0	0.00	2	15.90	16.55	-2	1,127	-0.18%
2022/01/17	1	15.55	0	0.00	15.70	1	1,114	0.09%
2022/01/13	1	17.70	0	0.00	17.25	1	1,074	0.09%
2022/01/12	4	17.09	4	16.50	17.25	0	1,029	0.00%
2022/01/11	39	17.50	19.1	17.72	16.60	19.9	981	2.03%
2022/01/10	11	17.74	14	17.29	17.80	-3	795	-0.38%
2022/01/07	1	16.05	2	15.45	16.20	-1	679	-0.15%
2022/01/06	6	14.88	0	0.00	14.75	6	620	0.97%
2022/01/05	26	15.13	33	15.29	14.15	-7	591	-1.18%
2022/01/04	1	15.00	1	15.10	15.10	0	522	0.00%
2021/12/17	2	12.65	0	0.00	12.70	2	399	0.50%
2021/12/16	0	0.00	20	12.85	12.90	-20	397	-5.03%
2021/12/15	6	12.63	3	13.00	12.85	3	396	0.76%
2021/12/14	2	13.00	0	0.00	12.65	2	393	0.51%
2021/12/10	3	13.32	0	0.00	13.20	3	381	0.79%
2021/12/09	8	13.74	0	0.00	13.60	8	374	2.13%
2021/12/07	2	14.03	0	0.00	14.10	2	364	0.55%
2021/12/06	0	0.00	6	14.90	14.65	-6	356	-1.68%
2021/12/03	0	0.00	1	13.40	13.60	-1	340	-0.29%
2021/11/29	4	13.00	0	0.00	12.50	4	333	1.20%
2021/11/25	18	13.94	10	14.45	13.30	8	311	2.57%
2021/11/09	0	0.00	5	11.80	11.75	-5	160	-3.11%
2021/11/02	5	10.90	0	0.00	10.35	5	131	3.79%
2021/10/21	0	9.52	0	0.00	9.42	0	156	0.00%
2021/10/19	0	10.25	0	0.00	9.36	0	164	0.00%
2021/08/12	0	0.00	5	9.86	9.82	-5	317	-1.58%
2021/08/02	5	12.00	0	0.00	12.05	5	352	1.42%
2021/07/30	0	0.00	10	12.00	12.00	-10	349	-2.86%
2021/07/29	0	0.00	45	11.14	11.00	-45	349	-12.88%
2021/07/28	5	13.00	0	0.00	11.80	5	370	1.35%
2021/07/15	3	10.10	0	0.00	10.15	3	377	0.79%
2021/07/14	0	0.00	3	10.15	10.00	-3	377	-0.79%
2021/07/13	5	10.25	0	0.00	10.30	5	377	1.33%
2021/07/02	0	0.00	6	10.20	10.30	-6	361	-1.66%
2021/06/29	10	8.86	0	0.00	8.86	10	298	3.35%
2021/06/24	0	0.00	2	7.23	7.49	-2	289	-0.69%
2021/06/23	0	0.00	2	7.30	7.42	-2	289	-0.69%
2021/06/22	0	0.00	13	7.25	7.20	-13	293	-4.43%
2021/06/04	0	0.00	1	7.60	7.60	-1	453	-0.22%
2021/06/02	7	7.60	0	0.00	7.58	7	453	1.54%
2021/05/28	0	0.00	1	7.50	7.60	-1	469	-0.21%
2021/05/20	1	7.15	0	0.00	7.18	1	580	0.17%
2021/05/19	1	7.06	0	0.00	7.11	1	585	0.17%
2021/05/18	2	6.81	0	0.00	7.01	2	583	0.34%
2021/05/17	5	6.52	1	6.58	6.52	4	581	0.69%
2021/05/12	4	7.29	0	0.00	7.29	4	568	0.70%
2021/05/07	3	8.63	0	0.00	8.50	3	547	0.55%
2021/05/05	21	8.95	1	8.98	8.94	20	536	3.73%
2021/05/04	2	9.93	8	9.93	9.93	-6	508	-1.18%
2021/04/28	0	0.00	1	8.26	8.21	-1	471	-0.21%
2021/04/26	0.1	8.50	0	0.00	8.21	0.1	473	0.01%
2021/04/22	0	0.00	1	8.20	8.15	-1	475	-0.21%
2021/04/21	5.1	8.21	0	0.00	8.18	5.1	474	1.07%
2021/04/13	0	0.00	3	8.60	8.51	-3	521	-0.58%
2021/04/12	0	0.00	5	8.40	8.46	-5	519	-0.96%
2021/04/08	0	0.00	3	8.64	8.68	-3	514	-0.58%
2021/04/07	1	7.95	0	0.00	8.03	1	508	0.20%
2021/04/01	0	0.00	5	8.13	8.10	-5	514	-0.97%
2021/03/31	2	7.87	0	0.00	8.10	2	527	0.38%
2021/03/30	1	8.26	0	0.00	8.25	1	527	0.19%
2021/03/29	1	8.30	3	8.40	8.27	-2	530	-0.38%
2021/03/25	3	8.10	0	0.00	8.14	3	528	0.57%
2021/03/24	1	8.42	0	0.00	8.44	1	527	0.19%
2021/03/23	1	8.50	0	0.00	8.59	1	529	0.19%
2021/03/22	2	8.02	0	0.00	8.38	2	525	0.38%
2021/03/18	0	0.00	1	8.00	8.11	-1	517	-0.19%
2021/03/17	1	8.80	1	8.25	8.45	0	517	0.00%
2021/03/16	3	9.58	16	8.32	8.88	-13	517	-2.51%
2021/03/15	16	8.58	63	8.51	8.71	-47	493	-9.52%
2021/03/12	6	7.91	0	0.00	7.92	6	479	1.25%
2021/03/10	3	8.00	0	0.00	8.00	3	452	0.66%
2021/03/09	3	8.88	3	8.88	8.88	0	499	0.00%
2021/03/08	1	9.86	0	0.00	9.86	1	516	0.19%
2021/03/04	5	12.15	0	0.00	12.15	5	559	0.89%
2021/03/03	6	12.83	0	0.00	12.85	6	553	1.08%
2021/03/02	16	13.26	5	13.76	13.15	11	549	2.00%
2021/02/26	1	14.00	0	0.00	14.30	1	530	0.19%
2021/02/25	0	0.00	11	14.05	14.05	-11	475	-2.31%
2021/02/23	0	0.00	5	10.80	11.65	-5	457	-1.09%
2021/02/22	0	0.00	5	10.70	10.80	-5	454	-1.10%
2021/02/19	0	0.00	1	10.40	10.65	-1	455	-0.22%
2021/02/18	0	0.00	8	10.33	10.45	-8	461	-1.73%
2021/01/29	0	0.00	5	10.15	10.10	-5	541	-0.92%
2021/01/28	0	0.00	15	10.00	10.20	-15	540	-2.78%
2021/01/27	1	9.99	1	9.95	9.90	0	538	0.00%
2021/01/25	5	9.70	0	0.00	9.70	5	534	0.93%
2021/01/22	5	9.98	0	0.00	9.98	5	531	0.94%
2021/01/21	7	10.21	4	10.10	10.15	3	526	0.57%
2021/01/20	5	10.50	0	0.00	10.50	5	522	0.96%
2021/01/18	1	10.90	0	0.00	10.80	1	514	0.19%
2021/01/15	6	11.18	6	11.61	11.15	0	511	0.00%
2021/01/12	7	11.07	0	0.00	11.00	7	502	1.39%
2021/01/11	5	11.55	0	0.00	11.55	5	499	1.00%
2021/01/08	13	12.06	10	12.30	12.00	3	495	0.61%
2021/01/06	2	10.50	0	0.00	10.65	2	455	0.44%
2020/12/31	0	0.00	2	11.25	11.25	-2	439	-0.45%
2020/12/29	0	0.00	7	11.66	11.55	-7	437	-1.60%
2020/12/25	2	11.80	0	0.00	11.80	2	425	0.47%
2020/12/23	2	10.50	1	10.80	10.45	1	404	0.25%
2020/12/17	2	11.80	0	0.00	11.80	2	390	0.51%
2020/12/11	2	10.85	0	0.00	10.95	2	378	0.53%
2020/12/09	2	11.35	0	0.00	11.20	2	364	0.55%
2020/12/07	11	11.34	2	13.10	12.05	9	353	2.55%
2020/12/04	2	12.40	5	12.55	12.50	-3	334	-0.90%
2020/12/03	7	13.54	0	0.00	13.00	7	324	2.16%
2020/12/02	3	12.80	4	12.80	12.80	-1	281	-0.36%
2020/12/01	2	10.65	5	11.65	11.65	-3	267	-1.12%
2020/11/18	0	0.00	1	9.47	9.49	-1	263	-0.38%
2020/11/17	1	9.65	0	0.00	9.75	1	259	0.39%
2020/11/13	4	10.15	0	0.00	10.35	4	237	1.69%
2020/11/12	1	10.70	0	0.00	11.00	1	219	0.46%
2020/09/18	10	9.26	0	0.00	9.26	10	222	4.49%
2020/09/11	5	9.01	10	9.01	8.95	-5	221	-2.26%
2020/09/03	0	0.00	10	9.78	9.66	-10	235	-4.24%
2020/09/02	5	9.88	0	0.00	10.15	5	225	2.21%
2020/08/21	0	0.00	10	8.40	8.38	-10	187	-5.35%
2020/08/19	1	8.80	0	0.00	8.71	1	186	0.54%
2020/08/13	1	8.63	0	0.00	8.80	1	182	0.55%
2020/08/12	1	8.62	0	0.00	8.60	1	181	0.55%
2020/06/12	1	10.30	0	0.00	10.10	1	167	0.60%
2020/06/11	10	10.75	0	0.00	10.75	10	170	5.87%
2020/06/10	2	11.25	0	0.00	11.65	2	163	1.23%
2020/04/21	10	8.31	0	0.00	8.31	10	220	4.53%
2020/04/15	0	0.00	10	9.26	9.26	-10	215	-4.64%
2020/04/14	0	0.00	10	8.42	8.42	-10	214	-4.66%
2020/04/13	0	0.00	20	7.80	7.66	-20	213	-9.35%
2020/03/30	0	0.00	10	7.15	7.15	-10	220	-4.53%
2020/03/27	0	0.00	13	6.50	6.50	-13	220	-5.91%
2020/03/26	3	5.00	0	0.00	5.91	3	221	1.36%
2020/03/25	10	5.19	0	0.00	5.38	10	218	4.57%
2020/03/24	12	5.55	10	5.88	5.76	2	217	0.92%
2020/03/19	10	6.43	0	0.00	6.43	10	210	4.75%
2020/03/18	10	7.14	0	0.00	7.14	10	205	4.86%
2020/03/17	9	7.93	0	0.00	7.93	9	200	4.48%
2020/03/16	6	8.81	0	0.00	8.81	6	195	3.07%
2020/03/13	10	9.68	0	0.00	9.78	10	193	5.16%
2020/03/12	15	10.75	16	11.00	10.75	-1	188	-0.53%
2020/03/10	0	0.00	5	12.11	12.15	-5	196	-2.54%
2020/03/09	0	0.00	1	12.40	12.30	-1	195	-0.51%
2020/02/27	0	0.00	1	13.45	13.25	-1	197	-0.51%
2020/02/26	1	13.70	0	0.00	13.55	1	192	0.52%
2020/02/24	1	13.00	0	0.00	13.10	1	188	0.53%
2020/02/19	0	0.00	3	13.75	13.65	-3	189	-1.58%
2020/02/13	0	0.00	2	13.25	13.05	-2	188	-1.06%
2020/02/11	0	0.00	5	12.95	12.95	-5	187	-2.66%
2020/02/07	0	0.00	5	13.80	13.20	-5	185	-2.69%
2020/02/04	5	12.55	0	0.00	12.55	5	169	2.96%
2020/02/03	10	12.15	0	0.00	12.15	10	164	6.09%
2020/01/31	10	13.60	0	0.00	13.50	10	158	6.32%
2020/01/30	12	13.81	0	0.00	13.80	12	157	7.63%
2020/01/08	5	15.05	0	0.00	15.00	5	153	3.27%
2020/01/07	10	15.25	0	0.00	15.20	10	152	6.54%
2020/01/06	10	15.63	0	0.00	15.50	10	151	6.62%
2019/12/30	10	17.00	0	0.00	16.85	10	153	6.50%
2019/12/11	0	0.00	6	17.85	17.85	-6	221	-2.71%
2019/12/06	0	0.00	3	18.55	18.55	-3	234	-1.28%
2019/12/05	3	16.80	3	18.00	17.90	0	226	0.00%
2019/12/04	6	16.85	0	0.00	16.85	6	224	2.67%
2019/12/03	3	17.10	0	0.00	17.10	3	228	1.31%
2019/10/23	0	0.00	10	20.85	20.00	-10	370	-2.70%
2019/10/09	10	19.65	0	0.00	19.75	10	390	2.56%
2019/10/04	0	0.00	13	20.52	20.05	-13	386	-3.37%
2019/10/02	7	19.40	4	20.00	19.50	3	378	0.79%
2019/10/01	6	19.60	0	0.00	19.75	6	376	1.60%
2019/09/25	10	19.35	0	0.00	18.85	10	350	2.85%
2019/09/23	1	19.90	1	20.10	19.90	0	348	0.00%
2019/09/12	0	0.00	5	18.60	18.65	-5	292	-1.71%
2019/09/10	0	0.00	1	19.85	19.85	-1	280	-0.36%
2019/09/04	0	0.00	42	20.45	20.30	-42	272	-15.42%
2019/08/28	1	24.50	1	24.20	23.70	0	231	0.00%
2019/08/23	1	18.70	0	0.00	19.00	1	164	0.61%
2019/08/07	4	16.53	0	0.00	16.30	4	99	4.00%
2019/08/01	2	16.28	0	0.00	16.35	2	108	1.84%
2019/07/24	3	17.20	0	0.00	16.90	3	119	2.51%
2019/07/18	2	16.25	0.2	16.45	16.30	1.8	112	1.62%
2019/07/10	0	0.00	2	18.50	18.45	-2	105	-1.90%
2019/06/21	2	19.00	0	0.00	18.95	2	118	1.69%
2019/06/20	2	18.90	0	0.00	18.95	2	119	1.68%
2019/06/17	2	19.40	0	0.00	19.35	2	119	1.68%
2019/06/14	5	19.46	0	0.00	19.55	5	120	4.16%
2019/06/12	1	18.55	1	18.80	18.55	0	120	0.00%
2019/06/04	1	19.45	0	0.00	19.20	1	123	0.81%
2019/04/26	1	21.05	0	0.00	21.25	1	105	0.95%
2019/04/22	6	22.43	0	0.00	22.30	6	105	5.67%
2019/04/19	2	22.20	0	0.00	22.60	2	106	1.88%
2019/04/18	3	22.30	0	0.00	22.20	3	109	2.74%
2019/04/17	4	22.88	0	0.00	22.70	4	120	3.33%
2019/04/16	2	23.25	0	0.00	23.20	2	120	1.67%
2019/04/15	4	23.51	0	0.00	23.50	4	118	3.37%
2019/04/12	2	23.55	0	0.00	23.60	2	116	1.71%
2019/04/11	2	23.70	0	0.00	23.70	2	116	1.71%
2019/01/21	0	0.00	2	25.55	25.50	-2	181	-1.10%
2018/12/17	3	26.17	4	26.05	25.90	-1	171	-0.58%
2018/09/11	1	22.10	0	0.00	22.90	1	127	0.79%
2018/08/20	1	26.40	3	26.50	26.30	-2	215	-0.93%
2018/08/13	0	0.00	1	27.80	27.50	-1	220	-0.45%
2018/07/30	0	0.00	1	27.70	27.40	-1	235	-0.42%
2018/07/16	0	0.00	2	29.05	29.50	-2	230	-0.87%
2018/07/05	1	27.80	0	0.00	27.20	1	224	0.45%
2018/07/03	0	0.00	2	28.00	27.55	-2	231	-0.86%
2018/06/29	1	27.90	0	0.00	28.30	1	234	0.43%
2018/06/12	1	31.90	0	0.00	31.45	1	236	0.42%
2018/06/05	2	33.38	1	33.50	32.85	1	260	0.38%
2018/05/30	0.2	32.10	1	31.90	31.80	-0.9	324	-0.26%
2018/05/29	2	31.70	0	0.00	30.70	2	348	0.57%
2018/05/28	1	32.00	3	33.08	33.10	-2	338	-0.59%
2018/05/25	1	30.20	0	0.00	30.25	1	341	0.29%
2018/05/18	0	0.00	2	31.65	31.65	-2	371	-0.54%
2018/04/12	0	0.00	1	30.20	30.00	-1	400	-0.25%
2018/03/14	1	32.65	0	0.00	32.65	1	414	0.24%
2018/03/13	1	33.50	1	34.30	33.10	0	420	0.00%
2018/03/07	1	33.40	0	0.00	33.50	1	387	0.26%
2018/03/05	1	35.40	0	0.00	33.70	1	365	0.27%
2018/02/26	0	0.00	3	29.55	29.55	-3	263	-1.14%
2018/02/12	0	0.00	2	27.05	26.85	-2	243	-0.82%
2018/02/08	1	25.55	0	0.00	25.50	1	230	0.43%
2018/02/06	0	0.00	1	27.55	25.75	-1	225	-0.44%
2018/02/02	1	28.70	0	0.00	28.75	1	222	0.45%
2018/02/01	1	29.00	0	0.00	29.10	1	224	0.44%
2018/01/25	2	30.20	0	0.00	30.20	2	256	0.78%
2018/01/11	0	0.00	5	33.00	32.75	-5	309	-1.61%
2018/01/10	5	33.30	1	33.30	32.60	4	312	1.28%
2018/01/09	2	32.00	2	31.75	31.80	0	305	0.00%
2018/01/02	1	32.25	0	0.00	32.35	1	332	0.30%