科嶠 (4542)-玉山-新莊券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	85.20	0	0.00	83.50	6	147	4.08%
2025/03/27	1	88.00	0	0.00	87.10	1	146	0.68%
2025/03/25	19	90.54	0	0.00	89.50	19	147	12.88%
2025/03/17	0	0.00	1	91.00	91.00	-1	155	-0.64%
2025/03/07	1	89.00	0	0.00	88.60	1	178	0.56%
2025/02/27	2	88.10	0	0.00	88.40	2	207	0.96%
2025/02/19	0	0.00	5	94.90	95.30	-5	314	-1.59%
2025/02/18	0	0.00	5	93.02	92.50	-5	314	-1.59%
2025/02/11	0	0.00	3	89.50	90.10	-3	380	-0.79%
2025/02/10	0	0.00	3	83.50	85.00	-3	405	-0.74%
2025/02/07	0	0.00	2	84.60	84.00	-2	418	-0.48%
2025/01/22	1	85.50	0	0.00	85.10	1	494	0.20%
2025/01/08	2	88.95	0	0.00	88.60	2	1,542	0.13%
2025/01/07	0	0.00	1	90.80	89.50	-1	1,558	-0.06%
2024/12/12	1	95.10	0	0.00	91.90	1	3,123	0.03%
2024/11/13	0	0.00	5	100.50	100.50	-5	3,276	-0.15%
2024/11/11	1	102.50	0	0.00	103.00	1	3,265	0.03%
2024/11/08	0	0.00	0.3	107.88	108.00	-0.3	3,248	-0.01%
2024/11/07	1	108.00	1	109.00	108.50	0	3,219	0.00%
2024/11/05	0	0.00	1	104.50	102.50	-1	3,183	-0.03%
2024/11/01	5.1	99.88	5	101.10	98.70	0.1	3,164	0.00%
2024/10/30	0	0.00	3	100.50	98.50	-3	3,151	-0.10%
2024/10/29	0	0.00	3	102.00	102.00	-3	3,135	-0.10%
2024/10/28	8	104.00	3	102.50	104.00	5	3,120	0.16%
2024/10/25	11.2	103.56	10	106.00	103.50	1.2	3,100	0.04%
2024/10/24	17	104.85	13	110.69	106.00	4	3,086	0.13%
2024/10/23	4	111.25	0	0.00	111.00	4	3,017	0.13%
2024/10/22	7	110.79	8	110.88	110.00	-1	2,930	-0.03%
2024/10/21	19	105.18	20	107.58	105.00	-1	2,835	-0.04%
2024/10/18	44.1	112.96	42	111.56	106.50	2.1	2,790	0.07%
2024/10/17	18	110.56	14	110.93	113.50	4	2,503	0.16%
2024/10/16	6	103.25	4	103.25	103.50	2	2,271	0.09%
2024/10/15	4	102.63	6	105.17	103.00	-2	2,218	-0.09%
2024/10/11	1	98.00	1	99.00	97.30	0	2,095	0.00%
2024/10/09	13	99.02	24	99.88	99.00	-11	2,082	-0.53%
2024/10/08	16	103.84	10.1	103.42	101.50	6	2,068	0.29%
2024/10/07	8	95.18	2	99.15	100.00	6	2,007	0.30%
2024/10/01	6	93.40	7	95.23	93.30	-1	2,036	-0.05%
2024/09/30	2	88.30	6	88.77	89.40	-4	1,952	-0.20%
2024/09/27	3	88.57	31	88.30	86.50	-28	1,940	-1.44%
2024/09/26	2	90.41	0	0.00	89.90	2	1,875	0.11%
2024/09/25	2	102.24	3	102.17	99.80	-1	1,806	-0.05%
2024/09/24	6	104.50	10	101.35	101.00	-4	1,746	-0.23%
2024/09/23	57	109.03	21	108.92	105.00	36	1,699	2.12%
2024/09/20	21	101.31	35.1	104.69	106.00	-14.1	1,486	-0.95%
2024/09/19	0	0.00	0.4	93.27	96.60	-0.4	1,253	-0.03%
2024/09/18	5	92.72	16	96.50	87.90	-11	1,164	-0.94%
2024/09/16	2	85.90	10	90.70	90.70	-8	932	-0.86%
2024/09/11	0	0.00	3	76.80	76.60	-3	810	-0.37%
2024/09/10	0.1	73.60	0	0.00	73.60	0.1	805	0.01%
2024/09/09	0.1	75.00	0	0.00	74.90	0.1	795	0.01%
2024/09/05	0	0.00	2	82.80	78.40	-2	769	-0.26%
2024/09/04	1	78.70	1	80.10	78.60	0	741	0.00%
2024/08/30	1	88.70	0	0.00	87.30	1	724	0.14%
2024/08/29	0	0.00	6	89.60	87.30	-6	711	-0.84%
2024/08/28	0	0.00	0.2	87.00	84.80	-0.2	683	-0.02%
2024/08/26	0	0.00	1.4	79.50	78.70	-1.4	649	-0.22%
2024/08/23	0	0.00	6	80.50	80.20	-6	645	-0.93%
2024/08/22	7.5	80.73	0	0.00	81.30	7.5	635	1.18%
2024/08/16	0	0.00	1	62.80	68.50	-1	599	-0.17%
2024/08/14	0	61.50	0.2	62.20	61.40	-0.1	618	-0.02%
2024/08/09	2	60.50	2	60.20	59.80	0	814	0.00%
2024/08/06	0	56.50	2	57.10	56.50	-2	892	-0.22%
2024/08/05	0	62.70	0	0.00	62.70	0	1,017	0.00%
2024/07/22	3	74.27	18	74.43	72.10	-15	1,078	-1.39%
2024/07/11	2	81.45	0	0.00	80.90	2	1,067	0.19%
2024/07/10	3.2	82.72	4	82.55	82.50	-0.8	1,052	-0.08%
2024/07/09	2	87.60	0.1	94.50	91.60	1.9	1,013	0.19%
2024/07/08	1.3	88.26	1	89.40	90.90	0.3	956	0.03%
2024/07/05	21	85.81	7	85.37	85.60	14	895	1.56%
2024/07/04	0	0.00	12	78.56	78.20	-12	838	-1.43%
2024/07/03	4	79.05	22.1	79.59	78.50	-18.1	834	-2.17%
2024/06/17	0	0.00	1	70.90	70.50	-1	886	-0.11%
2024/06/03	0	0.00	1	73.10	74.40	-1	928	-0.11%
2024/05/28	1	76.40	0	0.00	75.60	1	1,025	0.10%
2024/05/17	0	0.00	20	81.10	80.00	-20	1,175	-1.70%
2024/05/16	36	86.32	1	85.50	83.00	35	1,159	3.02%
2024/05/15	18	80.87	13	84.48	85.10	5	1,089	0.46%
2024/05/14	0	0.00	1	74.50	78.30	-1	997	-0.10%
2024/05/13	6	72.15	0	0.00	71.20	6	955	0.63%
2024/05/09	0	0.00	18	82.00	72.50	-18	934	-1.93%
2024/05/08	3	73.80	1	75.50	76.20	2	814	0.25%
2024/05/07	0	0.00	1	71.00	69.30	-1	839	-0.12%
2024/05/02	0	0.00	2	68.00	67.90	-2	806	-0.25%
2024/04/30	0	0.00	2	65.90	67.70	-2	805	-0.25%
2024/04/29	0	0.00	1	65.50	65.40	-1	798	-0.13%
2024/04/19	0	0.00	1	63.50	63.30	-1	794	-0.13%
2024/04/18	1	67.70	0	0.00	67.70	1	784	0.13%
2024/04/17	0	0.00	2	68.60	68.60	-2	780	-0.26%
2024/04/16	0	0.00	5	65.20	64.30	-5	773	-0.65%
2024/04/10	7	68.64	0	0.00	66.40	7	831	0.84%
2024/04/09	0	0.00	1	68.10	68.00	-1	825	-0.12%
2024/04/03	0	0.00	1	68.50	67.50	-1	801	-0.12%
2024/04/02	1	67.90	1	67.60	70.60	0	781	0.00%