萬在 (4543)-玉山-新莊券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	38.00	38.05	-1.1	161	-0.65%
2025/01/13	0	37.55	0	0.00	37.80	0	174	0.01%
2025/01/09	0	39.50	6	39.60	39.00	-6	175	-3.41%
2025/01/08	0	40.50	0	0.00	40.50	0	175	0.01%
2025/01/07	1	41.10	0	0.00	41.00	1	177	0.57%
2025/01/06	0	40.80	0	0.00	40.80	0	182	0.00%
2025/01/02	0	40.80	0	0.00	40.80	0	196	0.01%
2024/12/31	0	40.60	0	0.00	41.20	0	200	0.01%
2024/12/25	2	42.85	0	0.00	42.45	2	220	0.91%
2024/12/20	0	41.00	0	0.00	40.30	0	249	0.00%
2024/12/19	0	40.20	0	0.00	40.05	0	251	0.00%
2024/12/17	0	40.75	0	0.00	40.80	0	294	0.00%
2024/12/16	0	41.00	0	0.00	40.75	0	297	0.00%
2024/12/13	0	42.00	0	0.00	41.10	0	299	0.00%
2024/12/12	0	42.80	0	0.00	42.95	0	297	0.00%
2024/12/11	0	42.60	0	0.00	42.55	0	303	0.00%
2024/12/10	0	42.63	0	0.00	42.55	0	306	0.00%
2024/12/05	4	44.85	0	0.00	44.20	4	320	1.25%
2024/11/21	0	44.20	0	0.00	44.25	0	419	0.00%
2024/11/20	0	44.60	0	0.00	44.35	0	426	0.00%
2024/11/19	0	44.40	0	0.00	45.10	0	435	0.00%
2024/11/18	0	44.50	0	0.00	44.15	0	439	0.00%
2024/11/13	0	0.00	1	44.95	44.95	-1	454	-0.22%
2024/11/11	1	45.00	0	0.00	45.70	1	466	0.21%
2024/11/08	0	45.40	0	0.00	45.35	0	471	0.00%
2024/11/06	0	46.38	0	0.00	45.95	0	484	0.00%
2024/11/05	0	46.00	0	0.00	46.15	0	493	0.00%
2024/11/04	0	46.10	0	0.00	46.00	0	510	0.00%
2024/10/30	0	46.50	0	0.00	46.00	0	527	0.00%
2024/10/29	0	47.05	0	0.00	46.60	0	531	0.00%
2024/10/23	0	49.00	0	0.00	49.00	0	540	0.00%
2024/10/22	0	0.00	0.3	49.20	49.20	-0.3	544	-0.06%
2024/10/21	1	49.30	0	0.00	49.20	1	575	0.17%
2024/10/17	1	49.85	0	0.00	49.70	1	589	0.17%
2024/10/15	0	48.50	0	0.00	48.70	0	614	0.00%
2024/10/14	0	48.40	0	0.00	48.40	0	619	0.00%
2024/10/11	0	48.45	0	0.00	48.45	0	635	0.00%
2024/10/09	1	50.00	0	0.00	48.30	1	640	0.16%
2024/10/01	1	51.70	1	51.40	51.40	0	862	0.00%
2024/09/02	0	0.00	1	54.30	54.40	-1	1,145	-0.09%
2024/08/20	0	53.70	0	0.00	53.10	0	2,938	0.00%
2024/08/19	0	53.70	0	0.00	53.50	0	3,130	0.00%
2024/08/15	0	0.00	1	53.20	53.20	-1	3,802	-0.03%
2024/08/14	0	0.00	3	52.60	52.70	-3	4,046	-0.07%
2024/08/13	0	0.00	2	52.00	52.00	-2	4,207	-0.05%
2024/08/12	0	50.20	1	51.00	51.00	-1	4,266	-0.02%
2024/08/09	1	50.30	0	0.00	49.25	1	4,361	0.02%
2024/08/08	2	48.55	0	0.00	48.10	2	4,367	0.05%
2024/08/07	3	45.68	0	0.00	49.00	3	4,378	0.07%
2024/08/06	0	44.30	2	43.10	44.60	-2	4,400	-0.05%
2024/08/05	2	46.88	0	0.00	46.75	2	4,427	0.05%
2024/08/02	1	52.90	0	0.00	51.90	1	4,516	0.02%
2024/08/01	1	53.80	0.6	53.90	54.10	0.4	4,721	0.01%
2024/07/31	0.6	52.50	0	0.00	52.70	0.6	4,773	0.01%
2024/07/26	0	0.00	3	53.60	53.50	-3	4,775	-0.06%
2024/07/22	3	56.03	0	0.00	55.00	3	4,788	0.06%
2024/07/15	1	55.80	0	0.00	55.70	1	4,763	0.02%
2024/07/09	4	58.78	0	0.00	58.40	4	4,781	0.08%
2024/07/08	5	65.10	0	0.00	62.70	5	4,751	0.11%
2024/07/05	0	0.00	3	62.37	65.50	-3	4,667	-0.06%
2024/07/02	2	59.70	0	0.00	59.00	2	4,798	0.04%
2024/07/01	1	60.70	0	0.00	60.00	1	4,796	0.02%
2024/06/28	1	60.50	0	0.00	60.40	1	4,796	0.02%
2024/06/26	1	61.70	0	0.00	61.70	1	4,783	0.02%
2024/06/25	1	60.70	0	0.00	60.80	1	4,767	0.02%
2024/06/24	1	60.70	0	0.00	60.50	1	4,761	0.02%
2024/06/18	0	0.00	2	61.15	61.10	-2	4,767	-0.04%
2024/06/17	1	61.80	0	0.00	61.80	1	4,759	0.02%
2024/06/14	1	63.50	0	0.00	62.60	1	4,754	0.02%
2024/06/12	0	0.00	0.5	61.70	62.30	-0.5	4,671	-0.01%
2024/06/11	1	63.00	4	62.50	62.00	-3	4,665	-0.06%
2024/06/07	0	0.00	1	67.00	65.00	-1	4,664	-0.02%
2024/06/06	5	65.82	7	64.57	65.90	-2	4,664	-0.04%
2024/06/05	26	67.38	21	71.78	66.70	5	4,652	0.11%
2024/06/04	1	71.70	2	73.10	71.00	-1	4,691	-0.02%
2024/06/03	6	71.90	9	72.43	72.70	-3	4,675	-0.06%
2024/05/31	33	71.57	31.5	71.45	71.70	1.5	4,792	0.03%
2024/05/30	17	72.52	18	73.39	71.50	-1	4,813	-0.02%
2024/05/29	29.5	73.31	51.5	72.77	72.90	-22	4,926	-0.45%
2024/05/28	83	72.95	78	72.42	73.20	5	5,067	0.10%
2024/05/27	3	65.70	60	67.35	70.20	-57	4,811	-1.19%
2024/05/24	14	64.41	14	64.56	63.90	0	4,737	0.00%
2024/05/23	26	65.86	17	63.72	64.20	9	4,613	0.20%
2024/05/22	74	67.92	16	65.92	65.70	58	4,429	1.31%
2024/05/21	19	61.82	20	63.23	64.40	-1	4,055	-0.03%
2024/05/20	27	59.45	33	59.26	58.60	-6	3,775	-0.16%
2024/05/17	17	56.64	24	56.74	57.60	-7	3,544	-0.20%
2024/05/16	13	54.72	10	55.00	54.20	3	3,408	0.09%
2024/05/15	6	55.12	5	54.10	53.80	1	3,411	0.03%
2024/05/14	5	52.50	2	53.30	53.00	3	3,413	0.09%
2024/05/13	10	52.90	0	0.00	52.50	10	3,430	0.29%
2024/05/10	1	51.40	17	52.06	53.00	-16	3,562	-0.45%
2024/05/09	1	54.50	0	0.00	53.30	1	3,547	0.03%
2024/05/08	25	53.94	30	54.30	54.20	-5	3,534	-0.14%
2024/05/06	1	47.80	5	49.35	51.90	-4	3,420	-0.12%
2024/05/03	5	47.35	0	0.00	47.25	5	3,365	0.15%
2024/04/24	0	0.00	1	46.45	47.50	-1	3,351	-0.03%
2024/04/22	2	45.00	0	0.00	44.55	2	3,349	0.06%
2024/04/18	0	0.00	10	49.32	48.80	-10	3,327	-0.30%
2024/04/15	0	51.80	12	50.88	50.40	-12	3,289	-0.36%
2024/04/12	1	52.20	1	53.50	52.50	0	3,277	0.00%
2024/04/10	12	53.86	0.1	54.50	53.60	11.9	3,261	0.36%
2024/04/09	1	55.10	3	55.63	56.00	-2	3,230	-0.06%
2024/04/08	3	54.10	0	0.00	54.00	3	3,084	0.10%
2024/04/02	1	50.50	1	50.10	50.00	0	3,051	0.00%
2024/03/28	0	0.00	1	50.50	50.00	-1	3,069	-0.03%
2024/03/25	1.1	52.00	3	51.73	53.10	-1.9	3,106	-0.06%
2024/03/22	0	0.00	1	50.70	50.80	-1	3,093	-0.03%
2024/03/21	1	50.70	2	50.90	50.60	-1	3,093	-0.03%
2024/03/20	2	50.10	0	0.00	49.40	2	3,161	0.06%
2024/03/19	0	0.00	2	51.40	50.60	-2	3,166	-0.06%
2024/03/15	6	50.13	1	50.96	49.80	5	3,209	0.15%
2024/03/14	1	52.27	0.1	51.51	50.70	0.9	3,287	0.03%
2024/03/13	0	53.38	10.1	54.68	52.70	-10	3,360	-0.30%
2024/03/12	15.2	55.41	3.2	55.50	55.00	12	3,524	0.34%
2024/03/11	2.2	55.15	2.1	53.47	53.50	0.1	3,547	0.00%
2024/03/08	10.1	56.28	17.8	55.54	54.20	-7.7	3,521	-0.22%
2024/03/07	6.3	58.01	7.2	57.83	55.10	-0.8	3,500	-0.02%
2024/03/06	9.2	59.82	2.5	60.30	58.80	6.6	3,448	0.19%
2024/03/05	15.2	58.56	24.2	58.90	57.80	-9	3,268	-0.28%
2024/03/04	13.4	59.53	11.1	60.31	60.70	2.3	3,124	0.07%
2024/03/01	20.6	57.46	15.1	57.71	58.30	5.5	2,847	0.19%
2024/02/29	21.1	53.92	11	54.49	54.90	10.1	2,521	0.40%
2024/02/27	7	51.26	6.1	51.36	54.60	0.9	2,248	0.04%
2024/02/23	0	0.00	11	47.88	47.75	-11	2,181	-0.50%
2024/02/22	0	0.00	1	49.30	48.65	-1	2,282	-0.04%
2024/02/21	1	48.80	2.3	49.91	49.30	-1.3	2,286	-0.05%
2024/02/20	1	49.75	11.2	48.74	49.05	-10.2	2,309	-0.44%
2024/02/19	3	50.57	4	50.10	49.65	-1	2,362	-0.04%
2024/02/16	7.1	50.79	6	50.60	50.60	1.1	2,334	0.05%
2024/02/15	14	49.16	6	50.52	51.20	8	2,267	0.35%
2024/02/05	7	48.15	8	47.75	47.75	-1	2,168	-0.05%
2024/02/02	19	49.27	8	49.75	49.50	11	2,136	0.51%