桓達 (4549)-玉山-新莊券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股▲1.10%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	105.00	0	0.00	105.50	1	96	1.04%
2024/04/22	5	93.00	0	0.00	92.60	5	44	11.22%
2024/03/06	1	96.10	0	0.00	96.10	1	38	2.62%
2023/07/05	0	0.00	1	117.00	117.00	-1	174	-0.57%
2023/06/21	0	0.00	1	113.50	116.50	-1	149	-0.67%
2023/06/20	1	113.00	0	0.00	116.00	1	142	0.70%
2023/05/15	0	0.00	3	94.90	94.90	-3	93	-3.23%
2023/05/08	1	96.60	0	0.00	97.00	1	79	1.25%
2023/05/05	1	97.20	0	0.00	96.70	1	79	1.26%
2023/05/04	1	96.00	0	0.00	96.90	1	78	1.27%
2022/12/13	1	84.40	0	0.00	84.90	1	62	1.61%
2022/12/05	1	85.40	0	0.00	85.80	1	72	1.38%
2022/05/24	0	0.00	1	86.20	86.00	-1	69	-1.44%
2022/05/10	0	0.00	1	87.00	88.60	-1	75	-1.33%
2022/02/09	0	0.00	1.1	93.36	97.00	-1.1	82	-1.33%
2022/02/08	0	0.00	1	93.20	93.10	-1	77	-1.29%
2022/01/11	0	0.00	0	94.00	94.00	0	67	-0.07%
2022/01/10	0	0.00	2	93.50	93.80	-2	63	-3.15%
2022/01/07	0	0.00	1	92.96	91.00	-1	56	-1.87%
2022/01/05	1	88.80	0	0.00	89.00	1	44	2.22%
2021/11/04	1	86.70	0	0.00	88.10	1	53	1.87%
2021/08/18	1	87.50	0	0.00	88.80	1	37	2.66%
2021/08/05	0	0.00	1	89.00	88.90	-1	45	-2.22%
2021/06/22	1	87.10	0	0.00	87.00	1	103	0.97%
2021/05/12	0	0.00	1	80.50	79.50	-1	131	-0.76%
2021/04/29	1	88.60	0	0.00	88.60	1	123	0.81%
2021/04/13	0	0.00	1	93.50	90.70	-1	149	-0.67%
2021/04/07	20	94.50	19	95.68	95.70	1	129	0.77%
2021/03/17	0	0.00	1	85.00	85.40	-1	100	-0.99%
2021/03/16	0	0.00	5	84.54	84.70	-5	98	-5.09%
2021/03/12	0	0.00	2	81.85	81.90	-2	94	-2.12%
2021/03/11	1	81.80	0	0.00	81.90	1	93	1.06%
2021/03/09	1	80.60	0	0.00	81.40	1	93	1.07%
2021/02/26	0	0.00	3	81.87	82.40	-3	88	-3.39%
2021/02/24	1	82.60	0	0.00	81.70	1	89	1.11%
2021/02/19	4	82.50	1	81.50	82.50	3	90	3.32%
2021/02/18	1	82.00	0	0.00	82.00	1	89	1.12%
2021/02/17	1	80.00	0	0.00	80.50	1	86	1.16%
2021/01/25	2	78.65	0	0.00	79.20	2	81	2.46%
2021/01/14	0	0.00	1	79.00	79.00	-1	75	-1.32%
2021/01/12	0	0.00	1	77.80	78.20	-1	77	-1.30%
2021/01/08	3	81.20	0	0.00	79.60	3	68	4.39%
2020/12/31	1	77.00	0	0.00	75.70	1	44	2.24%
2020/11/09	0	0.00	1	73.80	74.80	-1	56	-1.77%
2020/10/21	0	0.00	1	74.00	72.70	-1	60	-1.64%
2020/09/16	0	0.00	1	72.60	73.30	-1	75	-1.32%
2020/09/09	1	69.20	0	0.00	70.10	1	78	1.28%
2020/08/31	1	73.00	1	73.20	73.10	0	72	0.00%
2020/08/27	1	75.00	0	0.00	75.00	1	70	1.43%
2020/07/17	1	70.80	0	0.00	70.80	1	76	1.31%
2020/07/06	0	0.00	1	74.50	75.40	-1	77	-1.30%
2020/07/02	1	69.00	0	0.00	69.30	1	72	1.39%
2020/06/02	0	0.00	1	74.00	73.30	-1	70	-1.42%
2020/04/30	1	69.20	0	0.00	70.80	1	56	1.77%
2019/09/23	0	0.00	2	83.10	83.80	-2	69	-2.89%
2019/09/18	2	83.65	0	0.00	83.60	2	68	2.94%
2019/09/11	2	83.40	0	0.00	83.40	2	67	2.98%
2019/08/12	1	89.90	0	0.00	90.00	1	51	1.95%
2019/07/10	0	0.00	1	87.60	87.80	-1	46	-2.17%
2019/04/25	1	86.50	0	0.00	86.40	1	189	0.53%
2018/09/17	0	0.00	0.2	81.60	81.60	-0.2	73	-0.27%
2018/04/10	0	0.00	1	105.00	108.50	-1	585	-0.17%
2018/04/09	0.1	102.00	0	0.00	101.50	0.1	565	0.03%
2018/04/03	0	0.00	3	101.33	105.00	-3	562	-0.53%
2018/04/02	0	0.00	1	101.50	100.50	-1	555	-0.18%
2018/03/31	0.1	104.50	0	0.00	104.00	0.1	554	0.01%
2018/03/26	2	99.50	0	0.00	97.40	2	515	0.39%
2018/03/09	1	99.30	0	0.00	99.20	1	528	0.19%
2018/03/07	1	108.50	1	109.50	104.50	0	514	0.00%
2018/03/05	2	104.75	0	0.00	105.50	2	492	0.41%
2018/02/23	0	0.00	1	116.00	116.50	-1	402	-0.25%
2018/02/22	1	106.50	0	0.00	106.00	1	363	0.27%
2018/02/02	0	0.00	3	107.50	106.50	-3	238	-1.26%
2018/01/29	0	0.00	2	106.50	106.50	-2	158	-1.27%
2018/01/26	2	94.90	2	96.00	97.00	0	129	0.00%
2018/01/23	0	0.00	1	91.70	92.00	-1	120	-0.83%
2018/01/22	0	0.00	1	92.00	92.10	-1	122	-0.82%
2018/01/19	4	92.93	0	0.00	91.80	4	122	3.27%
2018/01/18	0	0.00	3	91.10	91.60	-3	122	-2.45%