力達-KY (4552)-玉山-新莊券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股▼1.11%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.95	0	0.00	30.10	1	268	0.37%
2024/05/08	11	29.94	0	0.00	29.90	11	268	4.10%
2024/05/07	6	30.56	0	0.00	30.55	6	259	2.31%
2024/05/06	5	30.74	0	0.00	30.80	5	260	1.92%
2024/05/02	0	0.00	1	30.35	30.45	-1	259	-0.39%
2024/04/26	1	30.30	0	0.00	30.30	1	259	0.39%
2024/04/19	9	29.95	2	30.23	30.15	7	282	2.48%
2024/04/16	1	30.10	0	0.00	29.90	1	300	0.33%
2024/04/12	6	30.37	0	0.00	30.45	6	307	1.95%
2024/04/09	7	30.56	0	0.00	30.60	7	302	2.31%
2024/04/02	0	0.00	1	30.65	30.65	-1	304	-0.33%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/27	1	30.50	0	0.00	30.40	1	305	0.33%
2024/03/20	7	30.61	0	0.00	30.45	7	310	2.25%
2024/03/15	1	30.55	0	0.00	30.55	1	321	0.31%
2024/03/11	10	30.90	0	0.00	31.20	10	338	2.96%
2024/03/06	1	32.10	0	0.00	32.10	1	341	0.29%
2024/03/04	0	0.00	2	32.53	32.35	-2	340	-0.59%
2024/02/29	1	31.30	0	0.00	31.30	1	334	0.30%
2024/02/16	2	30.75	3	30.55	30.65	-1	354	-0.28%
2024/02/02	3	32.10	0	0.00	31.85	3	409	0.73%
2024/02/01	1	32.15	0	0.00	32.10	1	413	0.24%
2024/01/16	0	0.00	3	31.85	31.75	-3	558	-0.54%
2024/01/10	0	0.00	3	32.58	32.40	-3	631	-0.48%
2024/01/09	0	0.00	2	32.30	32.05	-2	636	-0.31%
2024/01/05	2	31.55	0	0.00	31.55	2	724	0.28%
2024/01/04	3	31.50	0	0.00	31.50	3	811	0.37%
2023/12/28	1	31.65	0	0.00	31.60	1	809	0.12%
2023/12/22	1	31.60	0	0.00	31.50	1	810	0.12%
2023/12/07	0	0.00	1	32.10	31.90	-1	798	-0.13%
2023/12/06	0	0.00	1	31.95	31.85	-1	799	-0.13%
2023/12/05	1	31.70	0	0.00	32.00	1	794	0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/28	2	31.45	4	31.43	31.45	-2	806	-0.25%
2023/11/24	1	31.75	0	0.00	31.70	1	812	0.12%
2023/11/22	1	31.65	0	0.00	31.60	1	830	0.12%
2023/11/21	0	0.00	2	31.98	31.65	-2	829	-0.24%
2023/11/16	9	31.74	4	31.55	31.65	5	825	0.61%
2023/11/15	0	0.00	1	31.95	31.65	-1	822	-0.12%
2023/11/13	3	31.53	1	31.60	31.35	2	814	0.25%
2023/11/10	3	32.10	0	0.00	32.10	3	794	0.38%
2023/11/08	0	0.00	1	36.15	36.20	-1	743	-0.13%
2023/11/07	0	0.00	1	35.65	35.70	-1	737	-0.14%
2023/11/02	0	0.00	0.3	35.45	35.45	-0.3	732	-0.04%
2023/10/30	1	35.40	4	35.10	35.45	-3	711	-0.42%
2023/10/26	6.3	35.43	0	0.00	34.40	6.3	684	0.92%
2023/10/24	0	0.00	3	38.50	39.00	-3	611	-0.49%
2023/10/20	3	38.23	0	0.00	38.10	3	589	0.51%
2023/10/19	0	0.00	1	38.40	38.90	-1	549	-0.18%
2023/10/18	1	37.50	0	0.00	37.65	1	532	0.19%
2023/10/13	2	38.75	0	0.00	38.60	2	463	0.43%
2023/10/12	0	0.00	1	36.40	37.60	-1	403	-0.25%
2023/10/06	1	33.85	1	34.20	34.10	0	320	0.00%
2023/09/15	1	34.65	0	0.00	34.75	1	327	0.31%
2023/09/14	0	0.00	0.2	35.10	35.15	-0.2	325	-0.06%
2023/09/12	0	0.00	1	35.50	35.50	-1	328	-0.30%
2023/09/05	1.1	35.02	0	0.00	34.95	1.1	329	0.32%
2023/09/04	0	0.00	0.1	36.00	36.20	-0.1	322	-0.04%
2023/08/31	0	35.05	0	0.00	34.95	0	313	0.01%
2023/08/22	0.2	32.30	0	0.00	32.25	0.2	322	0.07%
2023/08/02	0	0.00	3	31.55	31.60	-3	332	-0.90%
2023/07/27	0	0.00	1	31.35	31.55	-1	339	-0.29%
2023/07/25	0	0.00	1	31.45	31.40	-1	342	-0.29%
2023/07/19	1	31.60	0	0.00	31.35	1	338	0.30%
2023/07/12	1	32.55	0	0.00	32.50	1	336	0.30%
2023/06/28	0	0.00	1	32.90	32.85	-1	339	-0.29%
2023/06/16	0	0.00	5	33.90	33.85	-5	327	-1.53%
2023/06/14	0	0.00	2	33.75	33.70	-2	316	-0.63%
2023/06/12	2	34.20	0	0.00	34.05	2	300	0.67%
2023/06/08	0	0.00	10	35.78	35.50	-10	288	-3.47%
2023/06/01	7	36.49	0	0.00	36.60	7	263	2.66%
2023/05/23	10	35.15	0	0.00	34.50	10	209	4.78%
2023/05/18	0	0.00	3	33.80	33.85	-3	195	-1.54%
2023/05/15	2	33.80	0	0.00	32.80	2	189	1.06%
2023/05/02	0	0.00	2	33.90	33.70	-2	158	-1.26%
2023/04/10	0	0.00	10	32.36	32.20	-10	103	-9.65%
2023/03/24	1	30.05	0	0.00	30.15	1	82	1.21%
2023/03/09	0	0.00	1	30.70	30.60	-1	80	-1.24%
2023/02/20	10	29.93	0	0.00	30.20	10	73	13.55%
2022/12/02	0	0.00	0.4	29.20	29.35	-0.4	53	-0.75%
2022/12/01	0	0.00	1	29.30	29.40	-1	52	-1.91%
2022/11/30	0.2	29.30	0	0.00	29.35	0.2	52	0.29%
2022/11/25	1.2	29.05	0	0.00	29.20	1.2	55	2.23%
2022/09/01	0	0.00	10	30.01	30.10	-10	51	-19.34%
2022/08/12	10	29.50	0	0.00	29.55	10	44	22.28%
2022/03/18	0	0.00	4	33.00	32.95	-4	107	-3.73%
2021/11/16	0	0.00	1	32.15	32.15	-1	96	-1.04%
2021/10/12	0	0.00	1	30.45	30.25	-1	97	-1.03%
2021/10/01	2	27.65	0	0.00	27.65	2	89	2.24%
2021/09/03	1	29.10	0	0.00	29.30	1	93	1.07%
2021/08/18	0	28.45	0	0.00	28.45	0	92	0.04%
2021/08/17	0	0.00	1.2	28.63	28.45	-1.2	92	-1.26%
2021/07/28	1	29.90	0	0.00	29.75	1	115	0.86%
2021/07/08	1	30.25	0	0.00	30.20	1	146	0.68%
2021/06/23	0	0.00	1	30.25	30.10	-1	193	-0.52%
2021/04/23	0	0.00	15	34.20	34.25	-15	256	-5.86%
2021/04/22	3	34.55	0	0.00	34.40	3	259	1.16%
2021/04/15	1	34.25	0	0.00	34.40	1	249	0.40%
2021/04/13	1	34.65	0	0.00	34.45	1	242	0.41%
2021/04/12	2	34.80	0	0.00	34.75	2	241	0.83%
2021/04/08	2	35.35	0	0.00	35.55	2	239	0.84%
2021/04/06	1	35.45	0	0.00	35.45	1	240	0.42%
2021/04/01	2	35.60	0	0.00	35.40	2	238	0.84%
2021/03/30	1	35.70	2	35.95	35.75	-1	234	-0.43%
2021/03/26	0	0.00	1	36.20	36.25	-1	228	-0.44%
2021/03/22	0	0.00	2	36.60	36.55	-2	223	-0.89%
2021/03/19	1	36.40	0	0.00	36.60	1	223	0.45%
2021/03/17	3	37.00	0	0.00	36.70	3	225	1.33%
2021/03/15	0	0.00	0.1	37.00	36.75	-0.1	219	-0.05%
2021/03/12	1	35.35	0	0.00	35.40	1	205	0.49%
2021/03/10	0	0.00	1	36.00	35.40	-1	207	-0.48%
2021/03/09	1	35.50	0	0.00	35.55	1	202	0.49%
2021/03/02	0	0.00	2	34.35	34.20	-2	195	-1.03%
2021/02/05	0	0.00	2	34.00	34.10	-2	199	-1.00%
2021/02/04	2	33.85	1	33.60	33.80	1	200	0.50%
2021/02/02	0	0.00	2	33.60	33.60	-2	203	-0.98%
2021/01/29	0	0.00	5	34.05	34.05	-5	204	-2.45%
2021/01/27	3	35.20	0	0.00	35.45	3	200	1.49%
2021/01/18	2	35.75	0	0.00	35.70	2	193	1.03%
2021/01/15	0	0.00	6	35.12	35.40	-6	193	-3.10%
2021/01/14	0	0.00	4	34.83	34.70	-4	190	-2.10%
2021/01/13	8	34.97	0	0.00	34.95	8	190	4.19%
2021/01/12	2	35.00	0	0.00	34.75	2	194	1.03%
2021/01/06	0	0.00	1	36.00	35.40	-1	197	-0.51%
2020/12/31	1	36.00	0	0.00	36.00	1	200	0.50%
2020/12/11	1	34.40	0	0.00	33.50	1	219	0.46%
2020/11/25	1	35.80	0	0.00	35.75	1	284	0.35%
2020/11/17	1	35.85	0	0.00	35.85	1	280	0.36%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/09/22	0	0.00	1	39.40	38.65	-1	287	-0.35%
2020/09/15	0	0.00	1.1	38.25	38.40	-1.1	302	-0.36%
2020/09/10	0	0.00	30	38.56	37.65	-30	340	-8.82%
2020/09/09	32	38.29	3	38.87	38.00	29	349	8.30%
2020/09/04	0	0.00	0.3	36.30	36.50	-0.3	363	-0.09%
2020/09/03	0	0.00	8	36.50	36.45	-8	366	-2.19%
2020/09/02	0.6	36.60	2	37.00	36.75	-1.4	381	-0.38%
2020/08/14	2	35.00	0	0.00	34.85	2	445	0.45%
2020/08/11	2	33.20	0	0.00	33.30	2	422	0.47%
2020/08/04	1	32.80	0	0.00	32.80	1	428	0.23%
2020/07/30	0	0.00	1	32.35	32.45	-1	433	-0.23%
2020/07/21	0	0.00	0.1	35.20	35.35	-0.1	427	-0.02%
2020/07/14	1	36.25	0	0.00	36.25	1	430	0.23%
2020/07/09	0	0.00	1	37.40	36.90	-1	428	-0.23%
2020/07/08	1	37.50	0	0.00	37.15	1	427	0.23%
2020/07/06	0	0.00	3	39.02	38.80	-3	428	-0.70%
2020/06/18	0	0.00	10	40.03	40.00	-10	394	-2.53%
2020/06/17	14	39.86	10	39.44	39.30	4	380	1.05%
2020/06/16	0	0.00	2	39.10	39.05	-2	356	-0.56%
2020/06/15	5	38.80	0	0.00	37.50	5	346	1.44%
2020/06/11	0	0.00	1	37.95	37.45	-1	322	-0.31%
2020/06/09	0	0.00	8	37.25	36.30	-8	318	-2.51%
2020/05/26	2	33.88	3	33.42	33.85	-1	261	-0.38%
2020/05/22	1	30.70	0	0.00	30.75	1	233	0.43%
2020/05/14	1	30.00	0	0.00	29.55	1	226	0.44%
2020/05/05	1	32.40	0	0.00	31.65	1	230	0.43%
2020/04/28	2	30.90	0	0.00	30.80	2	237	0.84%
2020/04/27	3	30.50	0	0.00	30.70	3	249	1.20%
2020/04/06	0	0.00	96	28.13	28.60	-96	271	-35.36%
2020/03/13	2	26.20	0	0.00	26.45	2	263	0.76%
2020/03/12	0	0.00	1	29.25	29.10	-1	249	-0.40%
2020/03/11	1	32.00	1	32.10	31.75	0	241	0.00%
2020/03/09	1	33.50	0	33.50	33.35	1	241	0.40%
2020/03/06	0	0.00	1	34.60	34.50	-1	237	-0.42%
2020/03/03	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/03/02	0	0.00	1	34.15	34.35	-1	246	-0.40%
2020/02/20	1	35.40	0	0.00	35.40	1	282	0.35%
2020/02/12	1	35.25	4	34.96	35.50	-3	306	-0.98%
2020/02/11	0	0.00	2	34.45	34.45	-2	304	-0.66%
2020/02/10	0	0.00	3	34.47	34.50	-3	305	-0.98%
2020/02/07	5.5	34.82	0	0.00	34.80	5.5	304	1.81%
2020/02/05	1.2	36.00	0	0.00	35.30	1.2	306	0.39%
2020/02/03	6	35.37	0	0.00	35.40	6	312	1.92%
2020/01/31	1	37.30	0	0.00	37.45	1	306	0.33%
2020/01/30	11	37.21	0	0.00	37.15	11	305	3.60%
2020/01/16	0	0.00	0.2	40.75	40.75	-0.2	291	-0.05%
2020/01/15	1	40.85	0	0.00	40.95	1	290	0.34%
2020/01/14	0	0.00	1	41.55	41.40	-1	289	-0.35%
2020/01/10	0	0.00	2	41.25	41.45	-2	293	-0.68%
2020/01/09	1	40.90	0	0.00	40.95	1	290	0.34%
2019/12/31	1	42.50	0	0.00	42.55	1	269	0.37%
2019/12/30	0	0.00	4	41.95	42.00	-4	256	-1.56%
2019/12/19	1	40.65	1	40.60	40.60	0	273	0.00%
2019/12/18	1	40.10	5	40.15	40.35	-4	277	-1.44%
2019/12/11	1	39.55	1	39.70	39.40	0	269	0.00%
2019/12/06	1	39.10	0	0.00	38.80	1	266	0.37%
2019/12/05	0	0.00	1	39.50	39.30	-1	267	-0.37%
2019/11/29	1	38.10	0	0.00	37.95	1	272	0.37%
2019/11/28	1	38.10	0	0.00	38.25	1	270	0.37%
2019/11/26	5	40.25	2	39.38	39.05	3	261	1.15%
2019/11/20	2	37.93	1	37.70	38.65	1	248	0.40%
2019/11/15	4	37.05	0	0.00	37.30	4	229	1.74%
2019/11/13	22	37.25	0	0.00	37.05	22	222	9.87%
2019/11/12	10	37.71	1	37.90	37.65	9	219	4.11%
2019/11/11	10	38.50	0	0.00	38.50	10	214	4.66%
2019/11/08	5	39.20	0	0.00	39.20	5	212	2.35%
2019/11/06	1	39.45	0	0.00	39.45	1	215	0.46%
2019/11/05	2	39.33	1	39.40	39.50	1	219	0.46%
2019/11/04	11	39.27	0.5	39.30	39.05	10.5	219	4.79%
2019/10/31	2	40.20	1	40.40	40.20	1	214	0.47%
2019/10/30	1	40.75	0	0.00	40.75	1	210	0.48%
2019/10/28	0	0.00	1	40.80	40.90	-1	208	-0.48%
2019/10/02	5	40.66	1	40.85	40.75	4	222	1.80%
2019/10/01	1	41.10	1	41.20	41.10	0	220	0.00%
2019/09/27	5	41.25	0	0.00	41.10	5	219	2.28%
2019/09/26	8	42.46	2	42.55	42.40	6	213	2.81%
2019/09/24	0	0.00	3	51.53	51.80	-3	201	-1.49%
2019/09/23	0	0.00	1	51.10	51.00	-1	188	-0.53%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/09/12	0	0.00	1	51.60	51.30	-1	175	-0.57%
2019/09/10	0	0.00	2	50.80	50.70	-2	173	-1.15%
2019/09/09	0	0.00	2	51.15	50.60	-2	172	-1.16%
2019/08/20	1	48.90	0	0.00	48.60	1	163	0.61%
2019/08/07	1	45.85	0	0.00	45.85	1	169	0.59%
2019/08/06	0	0.00	1	46.80	46.75	-1	170	-0.59%
2019/07/23	0	0.00	1	50.20	49.95	-1	235	-0.42%
2019/07/19	2	49.90	3	49.68	49.65	-1	245	-0.41%
2019/07/17	0	0.00	1	50.20	50.40	-1	253	-0.39%
2019/07/11	0	0.00	1	50.30	50.10	-1	275	-0.36%
2019/07/10	3	50.57	0	0.00	50.30	3	277	1.08%
2019/07/02	1	51.80	0	0.00	52.20	1	334	0.30%
2019/06/25	0	0.00	1	52.00	51.40	-1	438	-0.23%
2019/05/09	1	55.00	0	0.00	51.40	1	560	0.18%
2019/04/30	1	58.00	0	0.00	58.10	1	547	0.18%
2019/04/25	0	0.00	2	59.00	59.30	-2	568	-0.35%
2019/04/17	0	0.00	25	58.70	58.70	-25	560	-4.46%
2019/04/11	0	0.00	5	58.10	57.60	-5	536	-0.93%
2019/04/08	2	57.60	0	0.00	57.60	2	511	0.39%
2019/03/18	0	0.00	10	61.80	61.50	-10	369	-2.70%
2019/02/25	0	0.00	1	63.90	64.50	-1	458	-0.22%
2019/02/21	1	65.90	1	66.60	64.70	0	455	0.00%
2019/02/20	0	0.00	1	62.80	63.00	-1	428	-0.23%
2019/02/15	2	62.30	0	0.00	62.40	2	469	0.43%
2019/02/12	0	0.00	2	59.90	60.30	-2	464	-0.43%
2019/02/11	0	0.00	2	61.40	60.60	-2	462	-0.43%
2019/01/29	0	0.00	1	59.50	60.60	-1	469	-0.21%
2019/01/28	1	61.40	10	61.20	60.80	-9	472	-1.91%
2019/01/23	1	61.60	0	0.00	60.80	1	477	0.21%
2019/01/22	0	0.00	2	61.00	60.30	-2	467	-0.43%
2019/01/21	0	0.00	2	60.25	60.20	-2	456	-0.44%
2019/01/18	10	59.30	20	59.90	59.10	-10	456	-2.19%
2019/01/16	11	58.32	1	58.10	57.20	10	440	2.27%
2019/01/15	3	56.10	3	57.00	57.30	0	436	0.00%
2018/12/26	1	55.00	0	0.00	54.70	1	479	0.21%
2018/12/19	0	0.00	1	58.20	58.40	-1	520	-0.19%
2018/12/12	0	0.00	3	58.30	58.70	-3	586	-0.51%
2018/12/07	3	56.30	0	0.00	56.90	3	653	0.46%
2018/12/06	0	0.00	1	58.20	56.20	-1	682	-0.15%
2018/11/30	1	58.30	0	0.00	58.30	1	714	0.14%
2018/11/23	0	0.00	2	55.80	55.90	-2	652	-0.31%
2018/11/09	0	0.00	1	49.90	49.10	-1	608	-0.16%
2018/11/07	3	54.20	0	0.00	54.00	3	591	0.51%
2018/10/30	0	0.00	1	56.20	55.40	-1	572	-0.17%
2018/10/17	2	57.80	0	0.00	57.40	2	551	0.36%
2018/10/16	1	57.80	0	0.00	56.50	1	549	0.18%
2018/10/11	0	0.00	2	55.70	55.40	-2	535	-0.37%
2018/09/26	0	0.00	6	61.60	63.50	-6	517	-1.16%
2018/09/19	4	60.45	0	0.00	60.50	4	480	0.83%
2018/09/18	1	59.10	0	0.00	59.00	1	459	0.22%
2018/09/17	11	60.94	5	61.00	60.50	6	439	1.36%
2018/09/14	2	58.70	0	0.00	60.60	2	420	0.48%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/09/04	1	73.00	0	0.00	73.20	1	335	0.30%
2018/08/31	0	0.00	2	74.30	74.40	-2	354	-0.56%
2018/08/20	2	74.20	0	0.00	74.10	2	333	0.60%
2018/08/16	2	75.55	0	0.00	76.00	2	321	0.62%
2018/08/15	1	76.30	0	0.00	76.50	1	318	0.31%
2018/07/19	1	82.70	0	0.00	81.90	1	292	0.34%
2018/07/18	0.1	82.30	0	0.00	82.30	0.1	298	0.03%
2018/07/16	0	0.00	1	82.90	82.70	-1	296	-0.34%
2018/07/09	1	80.90	0	0.00	80.40	1	287	0.35%
2018/06/25	0	0.00	20	86.05	85.80	-20	249	-8.03%
2018/06/22	20	86.70	10	86.55	86.30	10	251	3.98%
2018/06/20	1	87.70	0	0.00	88.20	1	247	0.40%
2018/06/12	10	91.70	2	91.50	91.70	8	188	4.25%
2018/05/28	0	0.00	28	89.16	89.10	-28	160	-17.43%
2018/05/15	1	89.70	0	0.00	89.40	1	190	0.53%
2018/04/26	6	86.00	0	0.00	85.80	6	343	1.75%
2018/04/24	11	89.73	1	90.00	89.60	10	342	2.92%
2018/04/23	12	92.38	0	0.00	92.20	12	339	3.53%
2018/04/18	0	0.00	2	94.00	93.00	-2	342	-0.58%
2018/04/17	7	93.90	0	0.00	93.50	7	341	2.05%
2018/04/12	0	0.00	1	96.20	95.70	-1	360	-0.28%
2018/04/10	1	95.50	0	0.00	95.30	1	365	0.27%
2018/03/16	0	0.00	2	98.70	98.40	-2	388	-0.52%
2018/03/15	0	0.00	1	99.50	98.60	-1	390	-0.26%
2018/03/14	2	98.10	0	0.00	98.40	2	390	0.51%
2018/03/08	3	95.23	1	95.60	95.00	2	400	0.50%
2018/02/26	10	98.10	10	97.16	97.20	0	428	0.00%
2018/02/23	10	97.60	10	96.80	97.10	0	436	0.00%
2018/02/22	0	0.00	4	95.70	95.70	-4	438	-0.91%
2018/02/21	4	95.10	0	0.00	95.00	4	441	0.91%
2018/02/09	1	92.80	0	0.00	94.60	1	439	0.23%
2018/02/05	0	0.00	1	102.50	102.00	-1	429	-0.23%
2018/01/31	0	0.00	10	104.50	105.00	-10	421	-2.37%
2018/01/30	10	104.00	0	0.00	104.00	10	418	2.39%
2018/01/29	1	106.50	1	107.00	105.50	0	410	0.00%
2018/01/26	21	104.21	11	105.45	106.00	10	378	2.64%
2018/01/24	0	0.00	2	100.50	101.00	-2	332	-0.60%
2018/01/18	0	0.00	10	101.00	101.00	-10	343	-2.91%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/08	3	101.50	0	0.00	100.50	3	430	0.70%