百德 (4563)-玉山-新莊券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	80.87	2	81.30	82.00	1	1,536	0.07%
2025/01/20	1	81.80	1	82.10	82.70	0	1,583	0.00%
2025/01/17	1	83.90	1	82.90	81.40	0	1,667	0.00%
2025/01/16	1	84.40	6	84.10	83.70	-5	1,690	-0.30%
2025/01/14	0	0.00	34	82.14	84.20	-34	1,745	-1.95%
2025/01/13	1.1	82.02	0	0.00	81.10	1.1	1,776	0.06%
2025/01/10	0.1	88.20	0	0.00	88.00	0.1	1,799	0.01%
2025/01/09	0.1	90.80	0	0.00	88.20	0.1	1,840	0.01%
2025/01/08	10	93.40	0	0.00	93.50	10	1,878	0.53%
2025/01/06	0.1	95.90	2	98.00	95.30	-1.9	2,027	-0.09%
2025/01/03	2	98.70	1	101.00	97.40	1	2,092	0.05%
2025/01/02	0	0.00	1	99.80	98.00	-1	2,172	-0.05%
2024/12/31	1	102.00	0	0.00	102.00	1	2,356	0.04%
2024/12/30	0	0.00	0.1	99.00	98.80	-0.1	2,657	0.00%
2024/12/27	4.1	101.58	1	101.00	99.50	3.1	2,878	0.11%
2024/12/26	3	103.67	5	103.20	101.50	-2	2,914	-0.07%
2024/12/25	0	0.00	11	109.14	107.00	-11	2,982	-0.37%
2024/12/24	5	108.50	7	109.43	107.00	-2	2,984	-0.07%
2024/12/23	7	109.57	5	110.20	110.00	2	3,002	0.07%
2024/12/20	25	107.08	14.3	108.87	105.00	10.7	3,010	0.36%
2024/12/19	8.4	106.55	9.1	108.12	110.50	-0.7	3,005	-0.02%
2024/12/18	5	100.90	7.1	105.91	106.50	-2.1	3,075	-0.07%
2024/12/17	0.1	97.10	0.1	92.50	97.10	0	3,325	0.00%
2024/12/16	0.6	90.56	1	89.40	88.30	-0.4	3,388	-0.01%
2024/12/13	0	0.00	2	91.30	92.00	-2	3,548	-0.06%
2024/12/10	1	88.50	2	87.85	87.90	-1	3,856	-0.03%
2024/12/09	1	88.30	0	0.00	88.50	1	3,935	0.03%
2024/12/03	0	0.00	1	93.20	93.10	-1	4,846	-0.02%
2024/12/02	1	92.00	0	0.00	92.60	1	5,100	0.02%
2024/11/27	2	92.15	11	93.09	91.00	-9	5,375	-0.17%
2024/11/26	2	96.50	1	95.10	94.10	1	5,453	0.02%
2024/11/25	0	0.00	10	94.62	94.80	-10	5,466	-0.18%
2024/11/20	2	93.85	0	0.00	93.20	2	5,557	0.04%
2024/11/19	1	92.50	2	96.25	97.60	-1	5,688	-0.02%
2024/11/18	1	96.40	1	94.30	92.50	0	5,716	0.00%
2024/11/15	4	103.00	4	101.50	101.50	0	5,708	0.00%
2024/11/14	2	105.50	2	106.50	106.00	0	5,723	0.00%
2024/11/12	2.1	103.05	0	0.00	104.50	2.1	5,831	0.04%
2024/11/07	3	108.50	0	0.00	108.50	3	5,997	0.05%
2024/11/06	3	107.33	4	106.75	109.00	-1	6,003	-0.02%
2024/11/05	0	0.00	1	104.50	107.50	-1	6,006	-0.02%
2024/11/04	0	0.00	1	101.00	100.50	-1	6,016	-0.02%
2024/11/01	1	103.00	0	0.00	103.00	1	6,025	0.02%
2024/10/29	1	103.50	0	0.00	105.00	1	6,081	0.02%
2024/10/28	2	107.75	0	0.00	104.50	2	6,112	0.03%
2024/10/25	3	111.50	0	0.00	111.50	3	6,089	0.05%
2024/10/24	12.5	111.81	2	112.75	114.00	10.5	6,071	0.17%
2024/10/23	2.3	111.13	1	112.00	114.00	1.3	5,989	0.02%
2024/10/22	5	109.10	2	112.00	112.50	3	5,969	0.05%
2024/10/21	1	106.50	0	0.00	108.00	1	5,935	0.02%
2024/10/18	38	109.82	38	107.14	105.50	0	5,923	0.00%
2024/10/17	2.2	110.27	5	111.50	111.00	-2.8	5,886	-0.05%
2024/10/16	28	112.27	27	111.52	111.00	1	5,852	0.02%
2024/10/15	11	108.00	11.2	111.96	108.00	-0.2	5,812	0.00%
2024/10/14	4.1	112.15	21	110.60	108.50	-16.9	5,761	-0.29%
2024/10/11	20	123.58	12	120.92	120.00	8	5,676	0.14%
2024/10/09	8	126.25	1.2	125.00	127.00	6.8	5,629	0.12%
2024/10/08	5.1	133.56	3	132.17	126.50	2.1	5,562	0.04%
2024/10/07	13.2	133.50	19	134.24	131.00	-5.8	5,471	-0.11%
2024/10/04	23.1	127.56	12	127.88	127.50	11.1	5,286	0.21%
2024/10/01	33	120.74	34	123.59	125.00	-1	4,990	-0.02%
2024/09/27	3	115.67	3.1	113.42	111.00	-0.1	4,714	0.00%
2024/09/26	2	110.75	2	111.00	111.00	0	4,633	0.00%
2024/09/25	1.1	114.77	0	0.00	113.00	1.1	4,622	0.02%
2024/09/24	4	109.13	8	110.69	113.50	-4	4,534	-0.09%
2024/09/23	4	116.13	13	114.15	113.00	-9	4,441	-0.20%
2024/09/20	38	119.03	11	116.41	116.00	27	4,363	0.62%
2024/09/19	21	111.79	23	114.87	119.00	-2	4,128	-0.05%
2024/09/18	4	104.38	10	106.40	108.50	-6	3,744	-0.16%
2024/09/16	7	97.34	15	99.61	98.80	-8	3,633	-0.22%
2024/09/13	2	92.40	3	93.20	94.00	-1	3,448	-0.03%
2024/09/12	6.8	90.88	6	90.65	90.00	0.8	3,277	0.02%
2024/09/11	1	85.90	1	85.80	87.90	0	3,147	0.00%
2024/09/10	2	85.00	2	85.50	85.70	0	3,099	0.00%
2024/09/09	3.1	88.08	8	90.56	90.40	-4.9	3,024	-0.16%
2024/09/06	26.1	89.86	33	89.82	90.50	-7	2,935	-0.24%
2024/09/05	26	89.05	12	89.93	91.50	14	2,817	0.50%
2024/09/04	30	89.65	25.5	89.77	89.00	4.5	2,520	0.18%
2024/09/03	2	85.55	40.1	87.11	88.50	-38.1	2,100	-1.81%
2024/09/02	3	79.87	2	80.90	80.50	1	1,848	0.05%
2024/08/30	23.5	80.30	15	80.71	79.00	8.5	1,829	0.47%
2024/08/29	19.1	83.43	13	84.50	80.80	6.1	1,783	0.34%
2024/08/28	11	79.46	9	79.63	82.00	2	1,601	0.12%
2024/08/27	0	0.00	2	72.80	77.10	-2	1,522	-0.13%
2024/08/23	3	72.83	0	0.00	75.00	3	1,445	0.21%
2024/08/22	0	0.00	2	77.70	75.20	-2	1,410	-0.14%
2024/08/21	27	80.87	6	81.20	78.30	21	1,363	1.54%
2024/08/19	0	0.00	1	70.10	70.80	-1	1,181	-0.08%
2024/08/14	3	71.30	0	0.00	71.00	3	1,104	0.27%
2024/08/13	0	0.00	1	70.00	70.90	-1	1,005	-0.10%
2024/08/12	25	70.98	1	68.10	69.10	24	964	2.49%
2024/08/09	0	0.00	6	68.60	68.30	-6	875	-0.69%
2024/08/08	2	62.15	0	0.00	62.40	2	817	0.24%
2024/08/06	0	0.00	7	56.51	57.60	-7	782	-0.89%
2024/08/05	0	0.00	8	61.38	60.30	-8	767	-1.04%
2024/08/02	3	67.50	0	68.80	66.90	3	762	0.39%
2024/08/01	4	69.53	0	0.00	69.40	4	745	0.54%
2024/07/31	7	65.51	1	68.40	68.00	6	689	0.87%
2024/07/30	1	64.60	0	0.00	64.40	1	647	0.15%
2024/07/23	0	0.00	3	62.90	62.50	-3	627	-0.48%
2024/07/22	0	0.00	3	60.60	60.50	-3	620	-0.48%
2024/07/15	0	0.00	2	64.50	64.30	-2	596	-0.34%
2024/07/12	0	0.00	1	64.50	64.00	-1	590	-0.17%
2024/07/11	1	61.50	1	61.70	61.10	0	579	0.00%
2024/07/05	0	0.00	1	66.00	64.80	-1	542	-0.18%
2024/07/02	5	65.24	0	0.00	63.70	5	519	0.96%
2024/07/01	3	63.70	5	62.40	62.70	-2	496	-0.40%
2024/06/28	2	59.35	0	0.00	62.20	2	468	0.43%
2024/06/17	0	0.00	0.1	53.89	53.60	-0.1	478	-0.02%
2024/06/14	0	0.00	0.2	53.40	53.50	-0.2	480	-0.04%
2024/06/07	1	55.40	0	0.00	56.80	1	489	0.20%
2024/06/06	2	55.50	0	0.00	55.00	2	489	0.41%
2024/06/05	3	57.67	0	0.00	56.10	3	482	0.62%
2024/06/04	3.3	57.52	0	0.00	57.60	3.3	466	0.70%
2024/05/28	2	53.95	0	0.00	53.10	2	447	0.45%
2024/05/22	0	0.00	3	54.07	54.20	-3	463	-0.65%
2024/05/13	0	0.00	1	51.70	51.80	-1	474	-0.21%
2024/05/09	3	53.03	0	0.00	51.10	3	466	0.64%
2024/05/08	0	0.00	2.6	50.87	51.70	-2.6	445	-0.58%
2024/05/03	1	47.80	0	0.00	47.75	1	429	0.23%
2024/04/29	0	0.00	1	48.05	47.50	-1	433	-0.23%
2024/04/17	0	0.00	1	50.00	50.10	-1	479	-0.21%
2024/04/15	0.1	50.80	1	51.50	50.60	-0.9	485	-0.19%
2024/04/12	0.5	52.27	0	0.00	52.00	0.5	485	0.10%
2024/04/10	1	50.70	0	0.00	51.10	1	471	0.21%
2024/04/09	0	0.00	2	50.50	50.50	-2	471	-0.42%
2024/03/28	0	0.00	0.7	48.46	48.70	-0.7	476	-0.15%
2024/03/27	0	0.00	0.1	47.50	47.00	-0.1	464	-0.02%
2024/03/26	0	0.00	0.2	47.30	47.25	-0.2	460	-0.04%
2024/03/21	1	45.45	0	0.00	45.80	1	431	0.23%
2024/03/20	2	45.58	0	0.00	45.50	2	427	0.47%
2024/03/15	1	43.70	0	0.00	43.75	1	417	0.24%
2024/03/13	2	44.35	0	0.00	44.75	2	418	0.48%
2024/03/11	1	49.40	0	0.00	49.00	1	392	0.26%
2024/03/04	0	0.00	1	51.10	50.90	-1	366	-0.27%
2024/02/27	1	52.50	0	0.00	52.60	1	348	0.29%
2024/02/16	0	0.00	6	49.80	49.85	-6	257	-2.33%
2024/02/15	6	49.11	0	0.00	49.45	6	251	2.39%