• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.40%
  • 成交量
    395張
  • 產業
    上市 汽車類股▲0.23%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0011187.00188.50-11997-1.10%
2024/12/1100.002194.76190.50-2998-0.20%
2024/12/051210.001.4214.10208.50-0.41,016-0.04%
2024/12/041213.502211.75214.50-11,013-0.10%
2024/12/032210.752.7209.45209.00-0.71,015-0.07%
2024/12/025193.5000.00194.0051,0040.50%
2024/11/2900.004190.00194.50-41,000-0.40%
2024/11/2810202.001197.50194.5099920.91%
2024/11/2700.0011210.18210.00-11983-1.12%
2024/11/251225.0000.00220.0019690.10%
2024/11/221230.0000.00221.0019650.10%
2024/11/2100.000232.50226.5009590.00%
2024/11/200.2232.0000.00230.000.29540.02%
2024/11/191239.001.2238.90242.50-0.2944-0.02%
2024/11/1500.000.2231.52229.00-0.2908-0.02%
2024/11/141.3229.531233.00230.000.38970.03%
2024/11/132.3248.761.6262.92239.500.78690.08%
2024/11/121.1254.141.8258.50266.00-0.7815-0.09%
2024/11/111251.501244.00242.0007870.00%
2024/11/0811242.682247.00240.0097761.16%
2024/11/071247.501242.00242.0007660.00%
2024/11/061242.002245.50239.00-1755-0.13%
2024/11/0516235.341238.00243.00157352.04%
2024/11/0412249.292237.50239.00107231.38%
2024/11/013249.001260.50242.0027010.28%
2024/10/301.1266.342267.50261.00-0.9677-0.13%
2024/10/298311.754318.00290.0046280.64%
2024/10/287291.718284.00299.50-1530-0.19%
2024/10/252263.001269.00272.5014590.22%
2024/10/231250.002.5246.70237.00-1.5331-0.45%
2024/10/222.2211.273.4223.82227.50-1.2297-0.40%
2024/10/211.2208.502210.00207.00-0.8289-0.28%
2024/10/181.2216.0000.00213.001.22840.42%
2024/10/171224.0000.00219.0012800.36%
2024/10/160.2221.5000.00220.500.22730.07%
2024/10/151.4220.4400.00221.501.42700.50%
2024/10/143.8221.3100.00219.003.82661.41%
2024/10/111247.501.1248.20231.50-0.1261-0.03%
2024/10/0900.000.1231.50252.50-0.1246-0.02%
2024/10/081245.001245.50244.0002310.00%
2024/10/042260.502.1260.97262.50-0.1205-0.07%
2024/10/011.1215.105217.70255.00-3.9169-2.28%
2024/09/301.2267.490.1243.00238.001.11220.89%
2024/09/2700.000.2264.00264.00-0.2107-0.19%
2024/09/201250.000.2255.00247.500.8980.81%
2024/09/1900.000.2248.00248.00-0.296-0.21%
2024/09/1300.000.3244.67237.00-0.385-0.35%
2024/09/112228.253213.67228.50-180-1.24%
2024/09/104216.631215.00208.003684.35%
2024/09/091198.0000.00198.001561.75%
2024/09/042134.2500.00149.502424.70%
2024/06/2000.001103.00103.50-131-3.16%
2024/05/171105.0000.00107.001253.86%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音