大銀微系統 (4576)-玉山-新莊券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,180張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.5	116.30	1	114.00	114.00	1.5	4,659	0.03%
2024/11/29	1	114.00	1	112.50	115.50	0	4,799	0.00%
2024/11/28	0	0.00	0.3	112.00	113.00	-0.3	4,828	-0.01%
2024/11/27	0	117.50	0	0.00	112.50	0	4,894	0.00%
2024/11/26	4	120.51	2	118.00	115.50	2	4,884	0.04%
2024/11/25	10	123.75	5	123.10	121.00	5	4,841	0.10%
2024/11/22	2	122.50	0.3	123.00	129.00	1.7	4,729	0.04%
2024/11/21	0	0.00	0.1	120.00	117.50	-0.1	4,700	0.00%
2024/11/20	0	120.00	0	0.00	118.50	0	4,730	0.00%
2024/11/18	0.4	119.50	0	0.00	119.00	0.4	4,806	0.01%
2024/11/13	1	124.00	1	127.50	124.00	0	5,062	0.00%
2024/11/12	0	125.50	0.1	125.50	127.00	-0.1	5,300	0.00%
2024/11/11	1	128.03	8	131.63	129.50	-7	5,388	-0.13%
2024/11/08	3	134.98	5	134.90	131.00	-2	5,356	-0.04%
2024/11/07	2.1	141.76	1.1	144.27	144.50	1	5,323	0.02%
2024/11/06	0	138.50	0	0.00	140.50	0	5,305	0.00%
2024/11/05	0.1	139.50	2	141.47	141.50	-2	5,296	-0.04%
2024/11/04	2	135.01	0	0.00	133.50	2	5,281	0.04%
2024/10/30	0.1	141.50	5	141.50	140.00	-4.9	5,268	-0.09%
2024/10/29	1	144.50	1.1	144.18	144.50	-0.1	5,263	0.00%
2024/10/28	1	151.00	2.1	144.26	151.00	-1.1	5,240	-0.02%
2024/10/25	6	141.66	5	141.49	145.00	1	5,206	0.02%
2024/10/24	5.1	138.33	2	140.00	139.50	3.1	5,185	0.06%
2024/10/23	1	143.00	6.1	142.58	144.50	-5.1	5,150	-0.10%
2024/10/22	38.1	142.71	39	139.62	141.00	-0.9	5,104	-0.02%
2024/10/21	34.1	137.96	45	138.16	141.50	-10.9	4,829	-0.23%
2024/10/18	24	127.86	31	133.05	135.50	-7	4,171	-0.17%
2024/10/17	17	122.71	34.1	119.37	123.50	-17.1	3,862	-0.44%
2024/10/16	11	111.23	11.3	111.97	112.50	-0.3	3,730	-0.01%
2024/10/15	0	0.00	37.2	109.94	111.50	-37.2	3,530	-1.05%
2024/10/14	1	99.00	0	0.00	101.50	1	3,447	0.03%
2024/10/11	6	100.17	24	100.92	100.50	-18	3,456	-0.52%
2024/10/09	6	99.42	5	97.88	96.80	1	3,422	0.03%
2024/10/08	6	100.17	7	101.29	100.00	-1	3,380	-0.03%
2024/10/07	0	99.90	10	100.30	99.60	-10	3,348	-0.30%
2024/10/04	4	97.25	2	97.60	97.00	2	3,342	0.06%
2024/10/01	6.1	101.50	3	102.83	100.50	3.1	3,338	0.09%
2024/09/30	0	101.00	1	99.30	99.30	-1	3,323	-0.03%
2024/09/27	8	102.75	13	105.04	101.50	-5	3,307	-0.15%
2024/09/26	1	100.00	3	98.80	99.60	-2	3,246	-0.06%
2024/09/25	4	104.25	8.1	104.31	102.50	-4.1	3,215	-0.13%
2024/09/24	24.2	104.87	18.1	107.24	101.50	6.1	3,164	0.19%
2024/09/23	11	103.59	7	104.50	103.50	4	3,071	0.13%
2024/09/20	72.2	111.59	67	109.25	110.00	5.2	3,006	0.17%
2024/09/19	13.3	101.12	16	102.41	108.50	-2.7	2,796	-0.10%
2024/09/18	20	99.08	28.1	98.79	98.90	-8.1	2,658	-0.31%
2024/09/16	3	93.70	3	94.13	93.90	0	2,558	0.00%
2024/09/13	12	93.22	13	93.35	94.20	-1	2,539	-0.04%
2024/09/12	5.1	92.66	12	92.43	92.80	-6.9	2,511	-0.27%
2024/09/11	10	90.34	10	90.11	89.10	0	2,471	0.00%
2024/09/10	7	89.23	2.4	91.85	88.30	4.6	2,446	0.19%
2024/09/09	5	90.92	5	92.32	92.70	0	2,402	0.00%
2024/09/06	1.1	96.93	3	93.83	93.50	-1.9	2,359	-0.08%
2024/09/05	53.3	97.85	47.6	99.80	95.50	5.7	2,298	0.25%
2024/09/04	70.1	101.86	67	103.06	101.50	3.1	2,066	0.15%
2024/09/03	5	98.04	11.3	99.24	101.50	-6.3	1,678	-0.38%
2024/09/02	4	93.45	4	92.50	92.50	0	1,537	0.00%
2024/08/30	6.5	93.73	9.2	94.80	95.90	-2.7	1,504	-0.18%
2024/08/29	16.6	93.88	11.1	94.05	94.50	5.5	1,459	0.38%
2024/08/28	1.3	90.28	2	90.50	90.20	-0.7	1,383	-0.05%
2024/08/27	1	90.00	4	88.50	87.90	-3	1,355	-0.22%
2024/08/26	10	87.06	2	86.30	86.30	8	1,336	0.60%
2024/08/23	6.3	89.59	1	88.30	88.30	5.3	1,331	0.40%
2024/08/22	2	91.60	4	92.90	92.90	-2	1,339	-0.15%
2024/08/21	16	94.67	5	92.52	92.30	11	1,315	0.84%
2024/08/20	6	94.67	2	94.30	95.60	4	1,270	0.32%
2024/08/19	16	97.40	16	99.08	95.70	0	1,221	0.00%
2024/08/16	15.1	97.12	15	97.57	95.70	0.1	1,140	0.01%
2024/08/15	14	95.64	13	96.61	96.40	1	1,016	0.10%
2024/08/14	19.2	94.64	18	95.33	94.70	1.1	910	0.13%
2024/08/13	5	85.78	26.1	87.08	91.00	-21.1	654	-3.22%
2024/08/12	0	0.00	13	82.31	82.80	-13	533	-2.44%
2024/08/09	0	0.00	4	75.70	75.30	-4	497	-0.80%
2024/08/08	5	69.62	1	69.00	69.90	4	493	0.81%
2024/08/07	0.3	71.25	0	0.00	71.00	0.3	511	0.06%
2024/08/05	1	69.50	0	0.00	69.00	1	509	0.20%
2024/08/01	0	77.60	8	77.25	78.90	-8	506	-1.57%
2024/07/29	8	72.65	0	0.00	71.50	8	500	1.60%
2024/07/19	24	78.38	0	0.00	76.50	24	493	4.86%
2024/07/18	2	79.50	0	0.00	80.00	2	495	0.40%
2024/07/17	0.1	81.80	1	81.20	80.90	-1	495	-0.19%
2024/07/16	1	81.10	0	0.00	80.30	1	495	0.20%
2024/07/15	28	80.87	1	79.60	79.60	27	500	5.39%
2024/07/12	1	83.20	40	84.30	83.10	-39	491	-7.94%
2024/07/10	0	0.00	2.3	81.64	80.10	-2.3	462	-0.49%
2024/07/09	18	77.04	0	0.00	77.20	18	459	3.92%
2024/07/05	0	0.00	16	80.68	80.40	-16	458	-3.49%
2024/07/04	0	0.00	11	79.10	78.20	-11	438	-2.51%
2024/06/24	2	72.25	0	0.00	72.00	2	631	0.32%
2024/06/21	2	74.20	0	0.00	73.90	2	721	0.28%
2024/06/19	6	74.60	0	0.00	74.50	6	752	0.80%
2024/06/18	2	75.95	0	0.00	75.70	2	812	0.25%
2024/06/17	1	76.70	0	0.00	76.80	1	824	0.12%
2024/06/14	3	77.83	1	76.80	77.00	2	822	0.24%
2024/06/07	2	74.15	0	0.00	75.50	2	810	0.25%
2024/06/06	7	74.99	0	0.00	74.40	7	807	0.87%
2024/06/05	0	0.00	1	77.50	76.40	-1	802	-0.12%
2024/06/04	0.1	79.50	0	0.00	77.40	0.1	799	0.01%
2024/06/03	4	78.95	1	80.90	78.60	3	794	0.38%
2024/05/30	12	77.28	0	0.00	76.20	12	771	1.56%
2024/05/29	2	79.41	0	0.00	79.90	2	758	0.27%
2024/05/28	30	78.98	1	80.60	82.00	29	739	3.92%
2024/05/24	4	72.60	0	0.00	72.80	4	679	0.59%
2024/05/23	10	74.32	0	0.00	74.00	10	680	1.47%
2024/05/21	0	0.00	3	72.00	72.00	-3	671	-0.45%
2024/05/20	0	0.00	1	71.00	71.00	-1	670	-0.15%
2024/05/17	3	71.00	1	71.10	71.10	2	677	0.30%
2024/05/16	0	72.20	2	72.00	72.40	-2	677	-0.29%
2024/05/15	3	70.01	0	0.00	70.00	3	671	0.45%
2024/05/14	3	69.93	0	0.00	70.40	3	667	0.45%
2024/05/13	22	72.50	0	0.00	70.60	22	660	3.33%
2024/05/10	6	77.00	2.1	77.95	77.70	3.9	640	0.61%
2024/05/09	16	76.53	1	76.40	77.00	15	634	2.36%
2024/05/08	4	76.33	0	75.90	76.20	4	631	0.63%
2024/05/03	0.1	73.50	0	0.00	73.00	0.1	615	0.01%
2024/04/30	1	75.00	0	0.00	73.50	1	611	0.16%
2024/04/29	0	74.90	0	0.00	74.50	0	609	0.00%
2024/04/25	3	73.60	1	73.50	73.50	2	605	0.33%
2024/04/24	0	76.20	0	0.00	75.80	0	602	0.00%
2024/04/23	0	0.00	1	72.50	72.90	-1	594	-0.17%
2024/04/19	1	71.00	0	0.00	70.90	1	588	0.17%
2024/04/18	0	72.40	0	0.00	74.50	0	577	0.00%
2024/04/12	0	81.80	0	0.00	80.10	0	547	0.00%
2024/04/10	1	84.50	4	84.50	82.30	-3	531	-0.56%
2024/04/09	1	84.61	1	84.00	83.70	0	527	0.01%
2024/04/08	1.1	84.45	1	85.60	88.00	0.1	516	0.01%
2024/04/02	3	89.00	6	89.90	89.50	-3	487	-0.61%
2024/03/27	0	0.00	1	91.40	89.40	-1	373	-0.27%
2024/03/26	2	89.10	0	0.00	86.20	2	311	0.64%
2024/03/21	1.1	79.00	1	76.70	78.10	0.1	177	0.03%
2024/02/20	0	0.00	0.1	69.40	69.00	-0.1	102	-0.05%
2024/02/16	0	0.00	0.2	64.40	64.90	-0.2	90	-0.19%
2024/02/15	0	0.00	0	65.00	65.00	0	90	0.00%
2023/12/15	0	0.00	3	65.60	66.40	-3	61	-4.85%
2023/12/07	0	0.00	1	64.30	63.90	-1	56	-1.76%
2023/12/06	0	0.00	2	64.20	64.20	-2	56	-3.56%
2023/12/01	5	68.00	5	67.80	67.70	0	48	0.00%
2023/11/21	2	62.60	0	0.00	62.50	2	29	6.72%
2023/11/20	1	62.20	0	0.00	62.50	1	28	3.46%
2023/10/26	0	0.00	0	63.80	63.80	0	27	-0.07%
2023/08/22	0	0.00	1	67.00	66.10	-1	60	-1.65%
2023/08/21	0	0.00	1	67.20	67.10	-1	60	-1.67%
2023/08/16	0	0.00	1	66.50	66.20	-1	59	-1.67%
2023/08/15	0	0.00	3	66.20	66.10	-3	59	-5.02%
2023/07/18	1	71.20	0	0.00	70.90	1	58	1.70%
2023/07/07	0	0.00	2	74.10	74.20	-2	64	-3.12%
2023/06/02	3	73.93	0	0.00	74.00	3	76	3.94%
2023/05/10	1	75.00	0	0.00	74.50	1	99	1.00%
2023/05/03	2	75.45	0	0.00	75.60	2	106	1.89%
2023/04/12	1	80.70	0	0.00	80.50	1	101	0.98%
2023/04/11	1	79.20	0	0.00	79.40	1	99	1.01%
2023/03/24	1	76.80	0	0.00	77.10	1	97	1.02%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/06	0	0.00	2	78.70	78.70	-2	104	-1.91%
2023/03/03	3	77.83	0	0.00	77.80	3	106	2.81%
2023/03/02	0	0.00	1	78.60	78.50	-1	107	-0.93%
2023/02/24	0	0.00	1	80.00	79.20	-1	107	-0.93%
2023/02/23	2	79.30	0	0.00	79.60	2	106	1.88%
2023/01/30	1	74.60	0	0.00	75.00	1	79	1.26%
2022/12/16	0	0.00	1	71.10	70.50	-1	90	-1.10%
2022/12/12	0	0.00	1	71.80	71.80	-1	102	-0.98%
2022/11/14	1	68.20	0	0.00	68.80	1	71	1.40%
2022/11/11	1	67.80	0.1	69.00	68.30	0.9	70	1.30%
2022/11/09	0	0.00	0.1	68.50	69.00	-0.1	70	-0.10%
2022/10/14	0	65.00	0	0.00	65.00	0	70	0.04%
2022/10/05	0	76.40	0	0.00	74.60	0	73	0.04%
2022/09/21	1	78.00	0	0.00	78.80	1	69	1.43%
2022/07/13	0	0.00	0.2	87.50	87.20	-0.2	112	-0.18%
2022/07/12	0.2	85.00	0	0.00	85.20	0.2	112	0.18%
2022/05/13	0	0.00	0	93.00	93.20	0	145	0.00%
2022/03/31	0	0.00	0.3	107.00	106.50	-0.3	163	-0.16%
2022/03/24	0	0.00	27	104.78	104.50	-27	162	-16.64%
2022/03/23	0	0.00	2.2	106.00	107.50	-2.2	160	-1.34%
2022/03/18	0	0.00	1	106.00	106.50	-1	159	-0.63%
2022/03/16	0	0.00	2	102.50	103.50	-2	165	-1.21%
2022/03/09	0	0.00	3	104.33	104.50	-3	159	-1.88%
2022/03/08	0	0.00	2	102.00	103.00	-2	159	-1.25%
2022/03/07	0	0.00	1	105.50	106.50	-1	156	-0.64%
2022/03/02	0	0.00	0	117.50	117.50	0	149	-0.01%
2022/02/25	1	113.50	0	0.00	114.00	1	136	0.73%
2022/02/23	0	0.00	0	116.50	114.00	0	129	-0.01%
2022/01/14	0	102.50	0	0.00	101.50	0	130	0.02%
2022/01/13	0	104.00	0	0.00	103.50	0	130	0.01%
2022/01/03	0	0.00	5	118.50	117.50	-5	118	-4.23%
2021/12/23	0	0.00	0.1	111.50	111.00	-0.1	108	-0.08%
2021/12/07	0	0.00	0.1	106.50	105.50	-0.1	101	-0.05%
2021/12/01	0	103.50	2	102.50	102.50	-2	102	-1.93%
2021/11/29	0	0.00	0.1	102.50	102.00	-0.1	103	-0.10%
2021/11/16	0	0.00	0	113.50	110.50	0	104	-0.01%
2021/11/05	0	0.00	1	110.00	110.00	-1	115	-0.87%
2021/11/02	1	114.50	1	111.00	112.00	0	119	0.00%
2021/11/01	0	0.00	0	114.50	114.50	0	115	-0.01%
2021/10/26	0	0.00	0	107.50	104.50	0	114	0.00%
2021/10/25	0	0.00	0	101.50	101.50	0	111	0.00%
2021/10/21	0	0.00	0.1	103.00	102.00	-0.1	122	-0.07%
2021/10/06	0	92.20	0	0.00	91.10	0	165	0.02%
2021/09/16	0	98.40	0	0.00	98.80	0	236	0.00%
2021/09/15	0.1	99.50	0	0.00	98.40	0.1	273	0.02%
2021/09/13	0	0.00	2	101.00	100.00	-2	281	-0.71%
2021/09/06	0	103.50	0	0.00	102.00	0	291	0.01%
2021/09/03	0	0.00	0	105.00	104.50	0	292	-0.01%
2021/08/19	1	102.51	0	0.00	99.00	1	323	0.31%
2021/08/17	0	0.00	0	103.50	103.50	0	329	-0.01%
2021/08/16	3	102.50	0	0.00	102.50	3	331	0.90%
2021/08/13	2	107.02	0	0.00	107.50	2	335	0.60%
2021/08/11	4	112.00	0	0.00	110.00	4	340	1.17%
2021/08/10	1	114.00	0	0.00	114.00	1	348	0.29%
2021/08/09	0	116.00	0	0.00	115.00	0	360	0.01%
2021/08/03	0	0.00	1	120.00	119.00	-1	399	-0.25%
2021/07/30	0	116.50	0	0.00	116.50	0	410	0.00%
2021/07/29	1	117.00	1	118.50	118.50	0	423	0.00%
2021/07/19	1	122.54	0	0.00	122.00	1	462	0.22%
2021/07/13	0	0.00	0.1	125.00	123.00	-0.1	512	-0.02%
2021/07/12	0.1	129.50	0	0.00	127.50	0.1	513	0.02%
2021/06/29	0	0.00	1	125.00	123.50	-1	647	-0.15%
2021/06/25	2	131.75	0	0.00	131.50	2	651	0.31%
2021/06/24	0	0.00	0	134.57	135.50	0	642	-0.01%
2021/06/07	0	119.00	2	119.00	118.50	-2	917	-0.22%
2021/06/04	0	0.00	0	124.00	121.50	0	935	0.00%
2021/05/31	0	0.00	2	127.00	126.50	-2	1,329	-0.15%
2021/05/27	2	127.50	0	0.00	127.00	2	1,399	0.14%
2021/05/25	0	0.00	0	126.00	124.00	0	1,444	0.00%
2021/05/18	0	112.50	0	0.00	117.00	0	1,632	0.00%
2021/05/17	0	0.00	0	107.00	106.50	0	1,653	0.00%
2021/05/12	1	116.00	1	118.00	115.00	0	1,714	0.00%
2021/05/11	1	120.50	1	120.00	120.00	0	1,714	0.00%
2021/05/10	1	132.00	0	0.00	128.00	1	1,727	0.06%
2021/05/06	0	0.00	0.1	130.50	131.00	-0.1	1,872	0.00%
2021/05/03	0	0.00	0.1	137.50	133.00	-0.1	2,385	0.00%
2021/04/28	0	141.00	0	0.00	141.50	0	2,501	0.00%
2021/04/26	1	141.00	0.1	141.50	140.50	0.9	2,504	0.04%
2021/04/23	2	140.00	2	142.00	144.00	0	2,498	0.00%
2021/04/22	10.1	139.09	7	137.14	135.50	3.1	2,489	0.13%
2021/04/21	14	144.43	0	0.00	143.00	14	2,472	0.57%
2021/04/19	0.1	153.49	4	153.25	148.50	-3.9	2,461	-0.16%
2021/04/16	6	155.92	1	155.50	155.50	5	2,459	0.20%
2021/04/15	0	0.00	1	155.00	154.50	-1	2,460	-0.04%
2021/04/14	2.1	142.66	1	144.50	153.50	1.1	2,463	0.04%
2021/04/13	0.1	160.00	0.2	160.00	158.00	-0.1	2,430	0.00%
2021/04/12	3	161.00	0	0.00	160.50	3	2,436	0.12%
2021/04/08	5	159.40	1	159.50	159.50	4	2,411	0.17%
2021/04/07	4	159.62	0	0.00	160.50	4	2,401	0.17%
2021/04/06	0.1	160.00	5	161.60	163.00	-4.9	2,394	-0.20%
2021/04/01	1.1	158.01	0	0.00	158.00	1.1	2,385	0.04%
2021/03/31	2	159.25	1	158.00	158.00	1	2,383	0.04%
2021/03/30	1	162.44	2	161.00	159.50	-1	2,379	-0.04%
2021/03/29	1	163.99	1	164.00	162.00	0	2,390	0.00%
2021/03/26	1	158.50	0.1	160.00	164.00	0.9	2,397	0.04%
2021/03/25	0	0.00	2.2	156.64	157.50	-2.2	2,405	-0.09%
2021/03/24	1.1	155.23	1	155.00	157.00	0.1	2,420	0.01%
2021/03/23	0	0.00	1	159.50	160.00	-1	2,492	-0.04%
2021/03/22	1	169.47	4	167.00	166.00	-3	2,507	-0.12%
2021/03/18	0	0.00	1	164.50	164.00	-1	2,481	-0.04%
2021/03/17	3.2	168.75	2	164.25	164.50	1.2	2,473	0.05%
2021/03/16	4	165.88	1	166.50	166.50	3	2,448	0.12%
2021/03/15	0.1	162.50	0	0.00	159.00	0.1	2,371	0.00%
2021/03/12	2	160.50	2	159.50	159.00	0	2,355	0.00%
2021/03/11	1	164.00	1	161.50	161.50	0	2,336	0.00%
2021/03/10	4	157.88	1	160.50	156.50	3	2,313	0.13%
2021/03/09	2	158.25	0	0.00	156.50	2	2,298	0.09%
2021/03/05	1	162.50	3	166.33	168.00	-2	2,193	-0.09%
2021/03/04	12	169.33	10	171.70	162.50	2	2,100	0.10%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/03/02	5	155.80	1	151.50	152.50	4	1,862	0.21%
2021/02/26	2	157.50	0	0.00	155.50	2	1,832	0.11%
2021/02/25	2	163.53	4	164.00	162.50	-2	1,802	-0.11%
2021/02/23	3	170.17	1	161.50	167.00	2	1,722	0.12%
2021/02/22	0	0.00	1	169.50	178.00	-1	1,647	-0.06%
2021/02/19	4	159.38	2	152.00	162.00	2	1,612	0.12%
2021/02/18	1	150.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	1	141.00	0	0.00	145.50	1	1,555	0.06%
2021/02/05	0	0.00	0.1	142.00	134.00	-0.1	1,524	-0.01%
2021/02/02	0	0.00	1	127.00	126.50	-1	1,434	-0.07%
2021/01/29	0	0.00	1	128.00	121.00	-1	1,390	-0.07%
2021/01/28	2	129.25	12	130.29	126.00	-10	1,353	-0.74%
2021/01/27	23	127.96	11	126.27	135.00	12	1,231	0.97%
2021/01/26	3.1	120.19	5	123.20	127.00	-1.9	966	-0.20%
2021/01/25	3	112.00	1	111.00	115.50	2	823	0.24%
2021/01/22	4	103.13	7	106.00	108.50	-3	678	-0.44%
2021/01/21	1	93.30	1	98.80	98.80	0	576	0.00%
2021/01/15	0	0.00	1.5	92.47	92.00	-1.5	531	-0.28%
2021/01/11	1	94.00	2	94.10	94.00	-1	511	-0.20%
2021/01/08	1	93.60	0	0.00	93.00	1	502	0.20%
2021/01/07	0	0.00	2	93.50	94.50	-2	495	-0.40%
2021/01/06	2	90.15	0	0.00	89.70	2	481	0.42%
2021/01/05	0	0.00	1	95.50	93.00	-1	468	-0.21%
2020/12/23	0	0.00	1	91.70	91.10	-1	389	-0.26%
2020/12/22	1	94.50	0	0.00	90.60	1	370	0.27%
2020/12/21	0	0.00	1	100.00	96.50	-1	349	-0.29%
2020/12/17	2	98.45	0	0.00	97.60	2	289	0.69%
2020/12/16	2	89.80	2	90.55	93.50	0	193	0.00%
2020/12/14	1	87.70	0	0.00	86.60	1	139	0.72%
2020/12/11	0.5	86.10	0	0.00	86.00	0.5	121	0.41%
2020/12/09	0	0.00	0	79.10	79.80	0	104	-0.02%
2020/12/08	0	0.00	4	78.70	79.10	-4	105	-3.81%
2020/11/13	1	75.90	0	0.00	75.90	1	87	1.15%
2020/10/21	1	80.00	0	0.00	78.30	1	106	0.94%
2020/09/11	0	0.00	3	76.50	77.00	-3	185	-1.62%
2020/09/07	0	0.00	3	79.47	77.40	-3	202	-1.48%
2020/08/26	0	0.00	3	79.73	79.30	-3	297	-1.01%
2020/08/19	0	0.00	1	78.70	79.00	-1	443	-0.23%
2020/08/10	0	0.00	2	80.60	80.40	-2	445	-0.45%
2020/08/07	0	0.00	1	80.40	80.20	-1	447	-0.22%
2020/08/06	0	0.00	7	79.99	79.80	-7	449	-1.56%
2020/07/29	5	79.54	0	0.00	79.80	5	452	1.11%
2020/07/28	0	0.00	5	78.66	76.90	-5	453	-1.10%
2020/07/23	1	83.00	0	0.00	82.30	1	459	0.22%
2020/07/22	5	84.16	0	0.00	83.00	5	466	1.07%
2020/07/07	0	0.00	5	85.60	85.30	-5	479	-1.04%
2020/07/03	5	86.66	0	0.00	85.70	5	474	1.05%
2020/06/30	4	82.35	4	81.30	82.10	0	444	0.00%
2020/06/17	5	83.50	0	0.00	81.80	5	441	1.13%
2020/06/15	0	0.00	1	81.30	80.10	-1	445	-0.22%
2020/06/09	1	87.60	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	8	91.01	88.60	-8	422	-1.90%
2020/06/04	0	0.00	1	87.50	87.80	-1	392	-0.25%
2020/06/01	2	87.95	0	0.00	87.60	2	370	0.54%
2020/05/28	10	90.48	4	90.48	86.00	6	328	1.82%
2020/05/27	1	85.00	0	0.00	85.00	1	260	0.38%
2020/05/13	0	0.00	2	71.70	71.30	-2	223	-0.89%
2020/05/12	0	0.00	2	73.50	73.10	-2	222	-0.90%
2020/05/07	2	75.20	0	0.00	74.80	2	221	0.90%
2020/04/16	1	67.60	1	66.90	66.70	0	215	0.00%
2020/04/14	5	67.62	1	66.50	67.20	4	213	1.87%
2020/04/13	1	66.10	1	66.60	66.70	0	208	0.00%
2020/04/07	1	56.40	0	0.00	56.40	1	185	0.54%
2020/03/31	0	0.00	1	53.20	53.20	-1	186	-0.54%
2020/03/30	1	50.80	0	0.00	52.60	1	186	0.54%
2020/03/27	0	0.00	1	53.60	53.40	-1	185	-0.54%
2020/03/24	1	51.50	0	0.00	51.00	1	185	0.54%
2020/03/16	0	0.00	1	62.00	60.00	-1	174	-0.57%
2020/02/21	1	79.70	0	0.00	79.20	1	158	0.63%
2020/01/16	2	85.70	0	0.00	85.90	2	183	1.09%
2020/01/06	0	0.00	2	82.30	82.90	-2	171	-1.17%
2020/01/02	0	0.00	2	84.00	83.60	-2	180	-1.11%
2019/12/26	2	82.90	0	0.00	83.00	2	189	1.06%
2019/12/24	2	84.85	0	0.00	84.90	2	188	1.06%
2019/12/18	0	0.00	10	85.96	86.60	-10	191	-5.23%
2019/11/18	0	0.00	1	87.00	86.20	-1	253	-0.39%
2019/11/15	11	87.01	0	0.00	86.50	11	247	4.44%
2019/10/17	0	0.00	1	79.00	79.00	-1	196	-0.51%
2019/10/08	0	0.00	3	79.80	78.30	-3	188	-1.59%
2019/10/04	1	83.10	2	83.20	82.70	-1	176	-0.57%
2019/10/03	2	83.10	0	0.00	82.70	2	175	1.14%
2019/09/24	0	0.00	1	88.00	87.80	-1	165	-0.60%
2019/09/23	0	0.00	1	86.20	87.20	-1	161	-0.62%
2019/09/20	0	0.00	1	86.50	86.20	-1	157	-0.64%
2019/09/06	1	86.70	3	86.57	86.60	-2	92	-2.17%