永捷 (4714)-玉山-新莊券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	21.00	4	20.71	20.90	-2	14,907	-0.01%
2024/04/26	0	0.00	5	20.32	20.00	-5	14,890	-0.03%
2024/04/25	2	20.83	3	20.80	20.25	-1	14,841	-0.01%
2024/04/24	5	20.48	6	20.75	20.55	-1	14,771	-0.01%
2024/04/23	12	20.01	0	0.00	19.70	12	14,627	0.08%
2024/04/22	8	20.54	4	20.06	20.00	4	14,591	0.03%
2024/04/19	6	19.68	0	0.00	19.50	6	14,502	0.04%
2024/04/18	0	0.00	22	20.55	20.40	-22	14,417	-0.15%
2024/04/17	2	20.93	2	20.88	20.80	0	14,364	0.00%
2024/04/16	12	20.48	2	19.90	19.95	10	14,312	0.07%
2024/04/15	12	21.53	0	0.00	21.25	12	14,175	0.08%
2024/04/12	0	0.00	1	22.60	22.30	-1	14,070	-0.01%
2024/04/11	6	22.73	1	23.15	22.70	5	13,992	0.04%
2024/04/10	5	22.15	0	0.00	22.30	5	13,756	0.04%
2024/04/09	12	22.45	4	22.70	22.25	8	13,680	0.06%
2024/04/08	2	23.13	22	23.19	23.00	-20	13,531	-0.15%
2024/04/03	7	22.49	12	22.68	22.75	-5	13,308	-0.04%
2024/04/02	30	23.07	13	23.24	22.95	17	13,193	0.13%
2024/04/01	18	23.09	11	22.87	22.85	7	12,994	0.05%
2024/03/29	11	22.39	0	0.00	22.10	11	12,758	0.09%
2024/03/28	95	23.41	119	23.97	22.50	-24	12,609	-0.19%	大賣/
2024/03/27	18	22.41	7	22.93	22.90	11	11,844	0.09%
2024/03/26	3	22.50	1	21.70	21.05	2	11,505	0.02%
2024/03/25	2	22.50	8	22.75	22.60	-6	11,366	-0.05%
2024/03/22	3	23.20	24	23.32	22.60	-21	11,116	-0.19%
2024/03/21	15	23.11	6	22.98	23.00	9	10,689	0.08%
2024/03/20	45	23.35	44.1	23.18	23.40	0.9	10,459	0.01%
2024/03/19	63	22.75	68	22.96	22.70	-5	10,056	-0.05%
2024/03/18	14	23.32	10	23.16	22.90	4	9,789	0.04%
2024/03/15	43.1	22.59	34	22.73	22.65	9.1	9,190	0.10%
2024/03/14	1	21.20	1	22.00	22.00	0	7,989	0.00%
2024/03/13	40	20.58	0	0.00	20.00	40	7,736	0.52%
2024/03/12	46	22.14	63	21.55	21.55	-17	7,475	-0.23%
2024/03/11	10	21.90	0	0.00	23.00	10	7,050	0.14%
2024/03/08	15	22.70	7	23.01	22.20	8	6,980	0.11%
2024/03/07	9	24.65	8	24.65	24.65	1	6,902	0.01%
2024/03/06	33	27.08	0	0.00	27.35	33	6,770	0.49%
2024/03/05	38	26.17	1	26.70	26.70	37	6,686	0.55%
2024/03/04	25	23.75	3	23.85	24.30	22	6,652	0.33%
2024/03/01	32	23.80	0	0.00	23.65	32	6,621	0.48%
2024/02/29	5	23.40	14.1	23.08	23.55	-9.1	6,597	-0.14%
2024/02/27	15	21.50	1	21.50	22.05	14	6,519	0.21%
2024/02/26	20	23.30	9	23.20	22.95	11	6,430	0.17%
2024/02/23	36	22.77	52	22.61	23.00	-16	6,300	-0.25%
2024/02/22	50	21.39	5	21.36	21.45	45	6,018	0.75%
2024/02/21	3	20.12	1	20.00	20.45	2	5,832	0.03%
2024/02/20	80	20.87	83.7	20.56	20.00	-3.7	5,720	-0.06%
2024/02/19	61	19.98	38	20.41	20.80	23	4,079	0.56%
2024/02/16	37	17.67	9	18.92	18.95	28	3,185	0.88%
2024/02/15	27	16.14	14.1	16.16	17.25	12.9	2,817	0.46%
2024/02/05	19	15.52	32	15.70	15.70	-13	2,238	-0.58%
2024/02/02	0	0.00	1	14.50	14.30	-1	1,844	-0.05%
2024/01/31	1	13.65	0	0.00	13.80	1	1,634	0.06%
2024/01/24	10	14.35	10	13.85	13.70	0	1,604	0.00%
2024/01/23	0	0.00	9	14.20	14.30	-9	1,483	-0.61%
2024/01/22	0	0.00	8	13.60	13.75	-8	1,300	-0.62%
2024/01/09	0	0.00	1	13.05	13.05	-1	1,707	-0.06%
2023/12/15	2	13.55	0	0.00	13.45	2	2,115	0.09%
2023/12/12	0	0.00	5	13.80	13.70	-5	2,197	-0.23%
2023/12/11	2	13.60	0	0.00	13.60	2	2,183	0.09%
2023/12/06	1	13.90	6.1	13.90	13.90	-5.1	2,145	-0.24%
2023/12/04	3	14.07	0	0.00	14.05	3	2,123	0.14%
2023/12/01	2	14.20	0	0.00	14.25	2	2,104	0.10%
2023/11/30	6	14.38	0	0.00	14.50	6	2,091	0.29%
2023/11/29	2	14.45	0	0.00	14.35	2	2,046	0.10%
2023/11/28	0	0.00	9	14.24	14.25	-9	1,957	-0.46%
2023/11/27	15	14.19	6	13.96	13.75	9	1,861	0.48%
2023/11/17	4	14.10	10	13.90	13.95	-6	1,651	-0.36%
2023/11/07	0	0.00	5	13.84	13.75	-5	1,573	-0.32%
2023/11/06	5	13.81	0	0.00	13.85	5	1,582	0.32%
2023/10/31	0	13.85	0	0.00	13.30	0	1,648	0.00%
2023/10/26	0	0.00	4	14.05	13.90	-4	1,608	-0.25%
2023/10/23	2	14.45	23.6	14.45	14.00	-21.6	1,541	-1.40%
2023/10/20	0	0.00	1	13.95	13.90	-1	1,379	-0.07%
2023/10/16	0	0.00	1	14.10	13.80	-1	1,334	-0.07%
2023/10/12	1	13.20	1	13.30	13.40	0	1,416	0.00%
2023/10/11	1	14.60	0	0.00	14.05	1	1,359	0.07%
2023/10/06	1	13.90	4	14.16	13.85	-3	1,232	-0.24%
2023/09/21	0	13.00	1	13.25	13.20	-1	1,092	-0.09%
2023/09/19	9.1	13.57	1	13.40	13.35	8.1	1,080	0.75%
2023/09/18	1	13.45	0	0.00	13.65	1	1,052	0.09%
2023/08/22	0	12.35	0	0.00	12.45	0	1,154	0.00%
2023/08/14	0.1	12.30	0	0.00	12.40	0.1	1,149	0.00%
2023/08/11	10	12.85	0	0.00	12.75	10	1,133	0.89%
2023/08/09	10	13.50	0	0.00	13.30	10	1,103	0.91%
2023/08/08	0	13.60	0	0.00	13.55	0	1,093	0.00%
2023/08/07	10	13.75	1	13.70	13.75	9	1,087	0.83%
2023/08/04	1.1	13.99	1	13.95	13.85	0.1	1,070	0.00%
2023/07/31	0.1	13.05	2	13.40	13.00	-1.9	990	-0.19%
2023/07/28	0.1	13.40	10	13.45	13.40	-10	972	-1.02%
2023/07/27	2.1	13.65	0	0.00	13.60	2.1	965	0.21%
2023/07/26	0.1	13.45	45	13.53	13.80	-45	946	-4.75%
2023/07/25	25.1	13.46	0	0.00	13.50	25.1	943	2.66%
2023/07/20	1	13.40	1	13.55	13.20	0	908	0.00%
2023/07/17	1	12.65	3.2	13.25	13.25	-2.2	736	-0.29%
2023/06/14	0	0.00	2	12.40	12.40	-2	671	-0.30%
2023/06/06	3.3	13.05	0	0.00	12.95	3.3	632	0.52%
2023/06/05	2	13.30	0	0.00	13.40	2	604	0.33%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/06/01	0	0.00	7.1	12.55	12.40	-7.1	518	-1.36%
2023/05/31	7	12.49	0	0.00	12.55	7	514	1.36%
2023/05/25	1	12.20	0	0.00	12.20	1	445	0.22%
2023/05/19	0	0.00	1	12.30	12.15	-1	435	-0.23%
2023/05/16	1	12.15	0	0.00	12.20	1	426	0.23%
2023/05/03	0	0.00	30	12.21	12.15	-30	396	-7.56%
2023/04/28	0.5	12.50	0	0.00	12.45	0.5	380	0.13%
2023/04/26	0	0.00	1	12.25	12.35	-1	303	-0.33%
2023/04/25	1	12.10	0	0.00	11.95	1	291	0.34%
2023/04/24	0	0.00	2	12.58	12.20	-2	281	-0.71%
2023/04/21	1	12.05	0	0.00	11.95	1	257	0.39%
2023/04/19	1	12.10	1	12.15	12.00	0	244	0.00%
2023/04/18	1	12.15	2	12.15	12.35	-1	204	-0.49%
2023/04/13	0	0.00	0	11.25	11.00	0	139	0.00%
2023/03/28	0	11.15	0	0.00	11.20	0	124	0.00%
2023/03/24	2	11.25	6	11.15	11.10	-4	121	-3.29%
2023/03/15	0	10.85	0	0.00	10.85	0	107	0.00%
2023/03/14	0	10.70	0	0.00	10.80	0	107	0.00%
2023/03/01	0	11.25	0	0.00	11.15	0	113	0.00%
2023/02/13	0	10.93	3	10.55	10.60	-3	103	-2.91%
2023/01/17	0	10.55	0	0.00	10.45	0	102	0.00%
2022/12/20	2	10.85	0	0.00	10.65	2	127	1.57%
2022/12/09	1	10.95	0	0.00	10.95	1	132	0.76%
2022/11/18	0	0.00	1	10.50	10.55	-1	136	-0.73%
2022/11/10	0	0.00	2	10.75	10.75	-2	143	-1.39%
2022/11/08	1	10.70	0	0.00	10.80	1	150	0.66%
2022/10/26	0	0.00	1	10.15	10.20	-1	170	-0.58%
2022/09/12	0	0.00	1	12.30	12.40	-1	255	-0.40%
2022/09/05	0	0.00	0	12.40	12.50	0	289	0.00%
2022/09/01	0	0.00	0	12.40	12.45	0	306	-0.01%
2022/08/19	0	0.00	1	12.55	12.50	-1	376	-0.27%
2022/08/16	7	12.26	10	12.25	12.25	-3	400	-0.75%
2022/08/12	1	12.20	0	0.00	12.20	1	458	0.22%
2022/08/04	5	12.10	0	0.00	12.15	5	510	0.98%
2022/07/29	1	12.45	1	12.30	12.40	0	539	0.00%
2022/07/26	0	0.00	0	12.65	12.20	0	547	0.00%
2022/07/21	5	12.00	0	0.00	12.15	5	564	0.89%
2022/07/20	10	12.25	0	0.00	12.20	10	565	1.77%
2022/07/07	0.1	11.61	0	0.00	11.65	0.1	614	0.01%
2022/07/06	5	11.45	0	0.00	11.40	5	619	0.81%
2022/06/30	0	0.00	6	13.00	12.95	-6	637	-0.94%
2022/06/29	0	0.00	7	13.15	13.15	-7	637	-1.10%
2022/06/28	0	0.00	1	13.15	13.20	-1	644	-0.16%
2022/06/23	0	0.00	26	12.95	13.00	-26	680	-3.82%
2022/06/21	2	13.20	0	0.00	13.35	2	698	0.29%
2022/06/20	0	0.00	74	13.30	13.00	-74	709	-10.43%
2022/06/17	10	13.85	0	0.00	13.60	10	696	1.44%
2022/06/16	10	14.10	0	0.00	13.80	10	703	1.42%
2022/06/15	71	13.97	0	0.00	14.05	71	714	9.93%
2022/06/14	5	13.75	0	0.00	13.75	5	716	0.70%
2022/06/13	17	14.00	0	0.00	13.95	17	706	2.41%
2022/06/01	10	13.90	0	0.00	13.90	10	724	1.38%
2022/05/23	0	0.00	1	14.30	14.15	-1	708	-0.14%
2022/05/20	1	14.15	1	13.90	14.15	0	695	0.00%
2022/05/19	2	13.60	27	13.76	13.80	-25	668	-3.74%
2022/05/18	5	13.60	0	0.00	13.60	5	671	0.74%
2022/05/16	9	13.00	0	0.00	13.20	9	672	1.34%
2022/05/13	11	13.12	0	0.00	13.15	11	675	1.63%
2022/05/09	1	13.40	0	0.00	13.45	1	652	0.15%
2022/04/18	1	13.35	0	0.00	13.20	1	791	0.13%
2022/04/12	0	0.00	2	13.70	13.50	-2	838	-0.24%
2022/04/11	0	0.00	2	13.30	13.30	-2	845	-0.24%
2022/04/07	0	0.00	1	13.65	13.10	-1	876	-0.11%
2022/03/30	0	0.00	1	14.10	14.10	-1	918	-0.11%
2022/03/29	1	13.90	0	0.00	13.95	1	900	0.11%
2022/03/25	2	13.80	0	0.00	13.75	2	932	0.21%
2022/03/24	0	0.00	1	13.75	13.70	-1	921	-0.11%
2022/03/23	1	13.85	0	0.00	13.80	1	958	0.10%
2022/03/21	30	13.83	10	13.80	13.75	20	1,173	1.70%
2022/03/15	0	0.00	2	13.30	13.30	-2	1,615	-0.12%
2022/03/08	10	12.80	0	0.00	12.65	10	1,657	0.60%
2022/03/07	2	13.20	0	0.00	13.00	2	1,644	0.12%
2022/02/22	2	13.98	0	0.00	13.95	2	2,161	0.09%
2022/02/10	20	14.10	20	14.10	14.15	0	2,573	0.00%
2022/02/09	0	0.00	2	14.15	14.25	-2	2,693	-0.07%
2022/02/07	2	13.85	0.7	14.00	13.95	1.3	3,028	0.04%
2022/01/25	0	0.00	2	13.20	13.25	-2	3,045	-0.07%
2022/01/20	0	0.00	1	14.05	14.05	-1	3,053	-0.03%
2022/01/19	0	0.00	5	14.15	14.15	-5	3,061	-0.16%
2022/01/18	3	14.15	10	14.13	14.15	-7	3,077	-0.23%
2022/01/17	4	14.13	0	0.00	14.15	4	3,137	0.13%
2022/01/14	30.2	13.55	0	0.00	13.65	30.2	3,132	0.96%
2022/01/13	1	14.00	0	0.00	13.85	1	3,135	0.03%
2022/01/12	0	0.00	1	13.90	13.95	-1	3,143	-0.03%
2022/01/11	2	14.15	2	14.58	14.10	0	3,149	0.00%
2022/01/10	2	14.35	0	0.00	14.40	2	3,161	0.06%
2022/01/07	2	14.25	0	0.00	14.30	2	3,243	0.06%
2022/01/06	2	14.38	1	14.20	14.25	1	3,626	0.03%
2022/01/05	0	0.00	5	14.46	14.35	-5	3,888	-0.13%
2022/01/04	0	0.00	2	14.65	14.55	-2	3,879	-0.05%
2022/01/03	5	14.75	10	14.75	14.75	-5	3,891	-0.13%
2021/12/30	0	0.00	7	14.75	14.85	-7	3,886	-0.18%
2021/12/28	0	0.00	1	14.55	14.55	-1	3,868	-0.03%
2021/12/27	0	0.00	1.2	14.54	14.70	-1.2	3,866	-0.03%
2021/12/24	1.9	14.40	1	14.50	14.40	0.9	3,869	0.02%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/22	2	14.30	0	0.00	14.40	2	3,885	0.05%
2021/12/21	10	14.35	0	0.00	14.45	10	3,877	0.26%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/17	4	14.40	0	0.00	14.35	4	3,885	0.10%
2021/12/16	6	15.13	6	15.15	14.75	0	3,883	0.00%
2021/12/15	25	15.36	76	15.60	15.30	-51	3,838	-1.33%
2021/12/14	1	15.10	61	15.25	15.40	-60	3,754	-1.60%
2021/12/13	20	15.25	41	15.17	15.20	-21	3,781	-0.56%
2021/12/10	27	14.86	13	14.72	14.70	14	4,151	0.34%
2021/12/09	1	14.10	0	0.00	14.05	1	4,282	0.02%
2021/12/03	0	0.00	1	14.15	14.10	-1	4,295	-0.02%
2021/11/30	0	0.00	2	14.40	14.20	-2	4,271	-0.05%
2021/11/26	0	0.00	4	14.66	14.35	-4	4,240	-0.09%
2021/11/25	10	14.85	0	0.00	14.75	10	4,200	0.24%
2021/11/24	3	15.08	1	14.80	15.05	2	4,178	0.05%
2021/11/23	3	14.73	2	14.65	14.50	1	4,130	0.02%
2021/11/19	3	15.28	7	15.66	15.00	-4	3,938	-0.10%
2021/11/18	3	14.50	0	0.00	14.50	3	3,724	0.08%
2021/11/17	1	14.85	20	14.80	14.85	-19	3,697	-0.51%
2021/11/16	1	14.75	2	14.80	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	1	14.75	14.75	-1	3,621	-0.03%
2021/11/12	3	14.25	3	14.25	14.25	0	3,583	0.00%
2021/11/11	1	14.75	0	0.00	14.50	1	3,544	0.03%
2021/11/10	7	14.90	5	14.92	14.80	2	3,500	0.06%
2021/11/09	6	14.87	11.6	14.90	14.90	-5.6	3,405	-0.16%
2021/11/08	10	14.72	9	14.84	14.45	1	3,316	0.03%
2021/11/05	10	14.38	15	14.66	14.60	-5	3,235	-0.15%
2021/11/04	13	14.00	71	14.24	13.90	-58	2,989	-1.94%
2021/11/03	0	0.00	2	14.10	14.05	-2	2,905	-0.07%
2021/11/02	2	13.85	0	0.00	13.80	2	2,893	0.07%
2021/10/26	1	14.00	32	14.08	13.95	-31	2,841	-1.09%
2021/10/25	0	0.00	23	14.02	14.25	-23	2,817	-0.82%
2021/10/22	2	13.50	0	0.00	13.50	2	2,768	0.07%
2021/10/21	2	13.60	0	0.00	13.65	2	2,764	0.07%
2021/10/20	0	0.00	0.3	13.70	13.55	-0.3	2,758	-0.01%
2021/10/19	0	0.00	3	13.73	13.65	-3	2,751	-0.11%
2021/10/18	2	13.60	2	13.55	13.50	0	2,754	0.00%
2021/10/15	7	14.01	3	13.80	13.75	4	2,752	0.15%
2021/10/14	116	14.85	41	14.44	14.00	75	2,684	2.79%	大買/
2021/10/13	27	13.96	32	14.24	14.15	-5	2,369	-0.21%
2021/10/12	9	13.90	0	0.00	13.70	9	2,110	0.43%
2021/10/08	5	14.15	2	14.10	14.00	3	2,126	0.14%
2021/10/07	5	13.75	0	0.00	13.70	5	2,129	0.23%
2021/10/06	32	14.04	4	13.90	13.45	28	2,195	1.28%
2021/10/05	0	0.00	0	13.40	13.60	0	2,257	0.00%
2021/10/04	49	13.71	0	0.00	13.30	49	2,817	1.74%
2021/10/01	39	13.96	0	0.00	13.70	39	3,027	1.29%
2021/09/28	0	0.00	29	13.95	14.00	-29	3,079	-0.94%
2021/09/24	0	0.00	3	14.00	13.90	-3	3,245	-0.09%
2021/09/17	1	13.75	0	0.00	14.25	1	3,984	0.03%
2021/09/16	2	14.63	4	14.35	14.20	-2	3,945	-0.05%
2021/09/15	21	14.98	20	15.15	15.05	1	3,803	0.03%
2021/09/14	43	14.38	8	14.58	14.35	35	3,329	1.05%
2021/09/13	2	13.75	6	13.18	13.75	-4	3,068	-0.13%
2021/09/09	0	0.00	9	12.55	12.55	-9	3,375	-0.27%
2021/09/02	0	0.00	1	12.85	12.90	-1	3,821	-0.03%
2021/09/01	0	0.00	0.1	13.15	13.10	-0.1	3,837	0.00%
2021/08/26	3	12.65	0	0.00	12.65	3	3,890	0.08%
2021/08/18	0	0.00	13	12.33	12.40	-13	3,891	-0.33%
2021/08/17	2	12.40	0	0.00	12.25	2	3,889	0.05%
2021/08/13	2	13.00	0	0.00	12.90	2	3,869	0.05%
2021/08/12	2	13.20	0	0.00	13.25	2	3,860	0.05%
2021/08/11	0	0.00	2	13.95	13.40	-2	3,850	-0.05%
2021/08/06	0	0.00	10	13.40	13.40	-10	3,806	-0.26%
2021/07/28	2	13.50	34	13.58	13.60	-32	3,865	-0.83%
2021/07/27	3	13.90	0	0.00	13.80	3	3,855	0.08%
2021/07/26	2	13.70	2	14.00	13.65	0	3,851	0.00%
2021/07/23	2	13.70	0	0.00	13.85	2	3,864	0.05%
2021/07/22	0	0.00	0	14.00	13.70	0	3,879	0.00%
2021/07/21	14	13.95	10	13.80	13.80	4	3,857	0.10%
2021/07/20	0	0.00	10	14.35	14.35	-10	3,821	-0.26%
2021/07/19	8	14.85	0	0.00	14.85	8	3,802	0.21%
2021/07/16	0	0.00	2	14.50	14.35	-2	3,739	-0.05%
2021/07/15	12	14.50	12	14.55	14.45	0	3,727	0.00%
2021/07/13	3	14.20	10	14.40	14.15	-7	3,700	-0.19%
2021/07/12	2	14.70	2	14.70	14.65	0	3,638	0.00%
2021/07/09	41.9	15.30	40	15.67	14.90	1.9	3,550	0.05%
2021/07/08	4	14.83	5	14.71	15.20	-1	2,989	-0.03%
2021/07/07	10	13.90	1	14.00	14.10	9	2,773	0.32%
2021/07/06	1	13.90	0	0.00	13.80	1	2,745	0.04%
2021/07/05	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/07/02	10	14.35	6	14.38	14.00	4	2,697	0.15%
2021/07/01	33	14.80	12	14.59	14.45	21	2,627	0.80%
2021/06/30	81	15.36	96	15.19	15.15	-15	2,509	-0.60%
2021/06/29	18	14.21	11	14.44	14.65	7	2,051	0.34%
2021/06/28	10	13.45	0	0.00	13.35	10	1,713	0.58%
2021/06/25	2	13.80	0	0.00	13.60	2	1,680	0.12%
2021/06/24	0	0.00	10	13.65	13.80	-10	1,660	-0.60%
2021/06/23	5	13.50	0	0.00	13.50	5	1,645	0.30%
2021/06/22	6	14.23	12	13.89	13.80	-6	1,607	-0.37%
2021/06/21	10	13.98	0	0.00	14.05	10	1,553	0.64%
2021/06/18	80	14.46	24	14.42	14.50	56	1,471	3.81%
2021/06/17	28	14.12	77	14.10	14.20	-49	1,199	-4.09%
2021/06/15	0	0.00	3	13.32	13.50	-3	792	-0.38%
2021/06/09	2	13.00	0	0.00	12.95	2	757	0.26%
2021/06/08	0	0.00	5	13.60	13.25	-5	737	-0.68%
2021/05/28	1	12.65	0	0.00	12.65	1	640	0.16%
2021/05/20	10	12.00	0	0.00	12.05	10	642	1.56%
2021/05/11	0	0.00	2	13.13	12.70	-2	602	-0.33%
2021/05/10	1	13.20	0	0.00	13.20	1	569	0.18%
2021/04/29	1	13.15	0	0.00	13.15	1	536	0.19%
2021/04/28	0	0.00	1.2	13.06	13.35	-1.2	507	-0.23%
2021/04/27	0	0.00	0	12.70	12.65	0	482	0.00%
2021/04/23	0	0.00	10	12.60	12.65	-10	478	-2.09%
2021/04/22	10	13.15	10	12.70	12.70	0	477	0.00%
2021/04/21	15	12.82	0	0.00	12.85	15	451	3.32%
2021/04/20	10	12.85	0	0.00	12.85	10	449	2.23%
2021/04/19	19	12.84	0	0.00	12.85	19	447	4.25%
2021/04/15	0	0.00	10	12.40	12.45	-10	422	-2.36%
2021/04/14	1	12.50	0	0.00	12.30	1	424	0.24%
2021/03/29	5	12.10	0	0.00	12.15	5	425	1.17%
2021/03/22	5	12.15	0	0.00	12.15	5	412	1.21%
2021/03/18	1	12.05	0	0.00	12.10	1	404	0.25%
2021/02/03	5	11.20	0	0.00	11.30	5	454	1.10%
2021/01/25	0	0.00	3.3	11.80	11.85	-3.3	454	-0.72%
2021/01/04	5	12.65	0	0.00	12.55	5	476	1.05%
2020/11/12	0	0.00	0	12.20	12.20	0	705	0.00%
2020/10/29	1.7	11.94	1	11.85	11.90	0.7	806	0.08%
2020/10/28	1	12.30	0	0.00	12.10	1	812	0.12%
2020/10/27	0	0.00	2	12.45	12.40	-2	817	-0.24%
2020/10/23	2	12.70	0	0.00	12.75	2	841	0.24%
2020/10/12	1	13.10	0	0.00	12.80	1	1,549	0.06%
2020/09/25	1	13.50	0	0.00	13.10	1	2,506	0.04%
2020/09/24	6	13.40	6	13.55	13.40	0	2,506	0.00%
2020/09/22	1	13.95	0	0.00	13.90	1	2,498	0.04%
2020/09/15	0	0.00	9	14.30	14.20	-9	2,484	-0.36%
2020/09/11	1	14.40	2	14.28	14.35	-1	2,486	-0.04%
2020/09/10	3	15.18	1	15.00	15.15	2	2,462	0.08%
2020/09/08	0	15.05	10	15.05	15.05	-10	2,352	-0.42%
2020/09/07	0	0.00	12	15.05	15.05	-12	2,345	-0.51%
2020/09/03	4	15.03	0	0.00	15.00	4	2,380	0.17%
2020/08/28	0	0.00	0.3	14.60	14.60	-0.3	2,496	-0.01%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/14	0	0.00	1	14.95	14.90	-1	2,665	-0.04%
2020/08/13	0	0.00	1	14.80	14.90	-1	2,666	-0.04%
2020/08/10	0	0.00	1	15.60	15.65	-1	2,629	-0.04%
2020/08/04	0	0.00	2	15.70	15.60	-2	2,732	-0.07%
2020/08/03	0	0.00	16	15.55	15.50	-16	2,779	-0.58%
2020/07/31	0	0.00	1	15.85	15.85	-1	2,797	-0.04%
2020/07/30	8	16.33	0	0.00	16.10	8	2,823	0.28%
2020/07/29	10	16.10	0	0.00	16.10	10	2,857	0.35%
2020/07/28	5	15.50	3	15.40	15.55	2	3,058	0.07%
2020/07/27	5	15.75	0	0.00	15.65	5	3,048	0.16%
2020/07/24	12	16.67	0	0.00	16.60	12	3,000	0.40%
2020/07/23	2	17.25	3	17.05	17.05	-1	2,987	-0.03%
2020/07/22	10	17.35	71	17.38	17.45	-61	2,935	-2.08%
2020/07/21	10	17.35	21	17.16	17.30	-11	2,880	-0.38%
2020/07/20	0	0.00	2	17.20	17.30	-2	2,831	-0.07%
2020/07/17	67	17.60	42	17.45	16.90	25	2,780	0.90%
2020/07/16	5	16.25	0	0.00	16.45	5	2,509	0.20%
2020/07/15	22	16.52	0	0.00	16.30	22	2,502	0.88%
2020/07/14	5	16.65	0	0.00	16.50	5	2,478	0.20%
2020/07/13	22	16.72	0	0.00	16.90	22	2,447	0.90%
2020/07/10	7	16.72	9	16.80	16.45	-2	2,219	-0.09%
2020/07/08	0	0.00	2	15.30	15.25	-2	1,832	-0.11%
2020/07/07	11	15.50	0	0.00	15.60	11	1,824	0.60%
2020/07/06	0	0.00	5	15.00	15.05	-5	1,730	-0.29%
2020/07/01	5	14.85	0	0.00	14.80	5	1,722	0.29%
2020/06/15	0	0.00	20	14.30	14.25	-20	1,747	-1.14%
2020/06/11	55	14.28	0	0.00	14.25	55	1,746	3.15%
2020/06/05	0	0.00	10	15.45	15.40	-10	1,717	-0.58%
2020/06/04	12	15.50	12	15.80	15.50	0	1,700	0.00%
2020/06/03	10	15.75	3	15.78	15.90	7	1,594	0.44%
2020/06/02	18	14.87	48	15.24	15.70	-30	1,467	-2.04%
2020/05/25	0	0.00	4	14.10	14.05	-4	1,382	-0.29%
2020/05/14	10	13.85	0	0.00	13.75	10	1,386	0.72%
2020/05/12	2	14.23	3	14.25	14.10	-1	1,413	-0.07%
2020/05/11	3	15.52	0	0.00	15.40	3	1,343	0.22%
2020/05/08	1	16.15	0	0.00	15.80	1	1,325	0.08%
2020/05/06	0	0.00	3	15.95	15.95	-3	1,258	-0.24%
2020/05/05	0	0.00	17	16.00	15.95	-17	1,229	-1.38%
2020/05/04	27	16.09	24	15.98	15.95	3	1,196	0.25%
2020/04/27	1	14.30	1	14.50	14.45	0	1,004	0.00%
2020/04/15	1	14.25	0	0.00	14.25	1	1,377	0.07%
2020/04/10	0	0.00	1	12.85	13.10	-1	1,243	-0.08%
2020/04/09	1	12.55	0	0.00	12.45	1	1,235	0.08%
2020/03/27	0	0.00	2	11.40	11.50	-2	1,228	-0.16%
2020/03/25	0	11.45	0	0.00	11.15	0	1,216	0.00%
2020/03/18	0	0.00	4	11.30	11.30	-4	1,199	-0.33%
2020/02/24	1	15.00	0	0.00	15.10	1	1,111	0.09%
2020/02/21	0	0.00	1	15.40	15.35	-1	1,107	-0.09%
2020/02/20	0	0.00	50	15.45	15.45	-50	1,106	-4.52%
2020/02/19	1	15.40	1	15.40	15.35	0	1,104	0.00%
2020/02/12	5	15.45	2	15.35	15.45	3	1,068	0.28%
2020/02/11	1	15.35	0	0.00	15.30	1	1,066	0.09%
2020/02/05	0	0.00	1	15.80	15.60	-1	1,035	-0.10%
2020/02/04	8	16.00	3	15.78	15.75	5	1,023	0.49%
2020/02/03	1	14.50	0	0.00	15.40	1	995	0.10%
2020/01/30	30	15.40	0	0.00	15.20	30	961	3.12%
2020/01/20	14	16.88	0	0.00	16.80	14	919	1.52%
2020/01/17	10	16.40	0	0.00	16.35	10	880	1.14%
2020/01/15	24	16.82	24	16.90	16.65	0	826	0.00%
2020/01/14	0	0.00	3	16.60	16.55	-3	774	-0.39%
2020/01/13	24	16.51	1	16.45	16.60	23	744	3.09%
2020/01/10	1	16.75	0	0.00	16.85	1	684	0.15%
2019/11/29	0	0.00	4	14.25	14.25	-4	475	-0.84%
2019/11/05	1	15.10	1	14.80	14.70	0	526	0.00%
2019/10/29	3	14.27	0	0.00	14.30	3	517	0.58%
2019/10/18	0	0.00	20	14.31	14.25	-20	562	-3.56%
2019/10/14	0	0.00	10	14.50	14.35	-10	669	-1.49%
2019/10/09	0	0.00	10	13.90	13.85	-10	679	-1.47%
2019/10/08	1	13.90	0	0.00	13.85	1	690	0.14%
2019/10/04	0	0.00	10	14.80	14.00	-10	710	-1.41%
2019/10/02	0	0.00	2	13.65	13.60	-2	677	-0.30%
2019/09/18	0	0.00	32	14.00	14.05	-32	819	-3.90%
2019/09/02	0	0.00	1	14.60	14.50	-1	835	-0.12%
2019/08/28	0	0.00	24	14.00	13.95	-24	838	-2.86%
2019/08/27	0	0.00	25	14.00	13.95	-25	862	-2.90%
2019/08/23	1	14.40	38	14.25	14.20	-37	913	-4.05%
2019/07/23	2	14.50	2	14.60	14.40	0	1,131	0.00%
2019/07/18	1	15.10	0	0.00	15.10	1	1,142	0.09%
2019/07/17	0	0.00	12	15.75	15.55	-12	1,133	-1.06%
2019/07/16	41	17.30	0	0.00	17.25	41	1,126	3.64%
2019/07/15	34	17.25	1	17.25	17.25	33	1,136	2.90%
2019/07/12	0	0.00	7	17.05	17.05	-7	1,139	-0.61%
2019/07/09	2	16.85	0	0.00	17.00	2	1,186	0.17%
2019/07/08	10	17.00	0	0.00	17.00	10	1,196	0.84%
2019/07/05	1	17.20	2	17.15	17.20	-1	1,296	-0.08%
2019/07/04	0	0.00	5	17.33	17.10	-5	1,297	-0.39%
2019/06/25	1	16.10	0	0.00	16.05	1	1,677	0.06%
2019/06/19	2	16.55	0	0.00	16.60	2	1,929	0.10%
2019/05/30	0	0.00	5	17.14	17.10	-5	2,200	-0.23%
2019/05/29	0	0.00	2	17.05	17.05	-2	2,177	-0.09%
2019/05/24	46	16.35	0	0.00	16.50	46	2,147	2.14%
2019/05/13	10	15.70	0	0.00	15.55	10	2,289	0.44%
2019/05/06	7	16.80	0	0.00	16.90	7	2,288	0.31%
2019/05/03	3	16.55	0	0.00	16.55	3	2,257	0.13%
2019/05/02	2	16.40	0	0.00	16.45	2	2,248	0.09%
2019/04/30	0	0.00	10	16.30	16.25	-10	2,228	-0.45%
2019/04/29	10	16.15	0	0.00	16.10	10	2,226	0.45%
2019/04/26	10	16.30	10	16.60	16.60	0	2,212	0.00%
2019/04/25	2	16.30	0	0.00	16.30	2	2,188	0.09%
2019/04/23	2	16.80	0	0.00	16.75	2	2,177	0.09%
2019/04/19	0	0.00	4	17.10	17.10	-4	2,160	-0.19%
2019/04/18	10	16.60	3	16.37	16.20	7	2,101	0.33%
2019/04/17	2	16.80	50	16.80	16.80	-48	2,080	-2.31%
2019/04/16	2	16.80	0	0.00	16.75	2	2,083	0.10%
2019/04/15	5	17.00	3	17.00	17.00	2	2,143	0.09%
2019/04/11	21	17.65	0	0.00	17.45	21	2,091	1.00%
2019/04/09	0	0.00	1	16.80	17.00	-1	2,016	-0.05%
2019/04/08	1	17.10	0	0.00	16.95	1	2,101	0.05%
2019/04/03	2	17.40	3	17.42	17.40	-1	2,058	-0.05%
2019/04/02	2	17.83	2	17.33	17.20	0	1,996	0.00%
2019/03/29	3	16.65	5	16.45	16.60	-2	1,818	-0.11%
2019/03/28	1	15.80	2	15.85	15.80	-1	1,663	-0.06%
2019/03/27	7	16.11	0	0.00	16.25	7	1,629	0.43%
2019/03/26	7	16.48	3	16.60	16.05	4	1,603	0.25%
2019/03/25	3	15.90	0	0.00	16.15	3	1,549	0.19%
2019/03/22	2	15.78	3	15.85	16.00	-1	1,500	-0.07%
2019/03/21	1	15.50	0	0.00	15.50	1	1,350	0.07%
2019/03/13	0	0.00	12	13.89	13.90	-12	1,130	-1.06%
2019/03/12	12	13.91	0	0.00	13.90	12	1,130	1.06%
2019/03/08	0	0.00	5	13.50	13.35	-5	1,137	-0.44%
2019/02/25	0	14.00	0	0.00	13.75	0	1,140	0.00%
2019/02/22	1	14.25	40	14.11	13.85	-39	1,125	-3.47%
2019/02/21	37	13.75	0	0.00	13.65	37	1,060	3.49%
2019/02/15	20	13.60	0	0.00	13.65	20	1,060	1.89%
2019/02/13	30	14.05	0	0.00	13.95	30	1,110	2.70%
2019/02/12	0	0.00	1	13.20	13.30	-1	1,063	-0.09%
2019/02/11	2	13.20	2	13.15	13.30	0	1,055	0.00%
2019/01/24	0	0.00	2	12.65	12.65	-2	1,003	-0.20%
2019/01/23	0	0.00	4	12.70	12.70	-4	1,010	-0.40%
2019/01/21	4	13.30	1	13.05	13.00	3	1,012	0.30%
2019/01/16	0	0.00	3	12.90	12.90	-3	991	-0.30%
2019/01/14	0	0.00	4	12.55	12.55	-4	974	-0.41%
2019/01/08	0	0.00	4	12.90	12.90	-4	965	-0.41%
2019/01/07	4	13.14	1	13.10	13.25	3	945	0.32%
2019/01/04	0	0.00	2	12.50	12.50	-2	867	-0.23%
2018/12/28	0	0.00	4	12.58	12.80	-4	841	-0.48%
2018/12/27	40	12.86	24	12.66	12.55	16	821	1.95%
2018/12/26	0	0.00	8	12.06	11.95	-8	712	-1.12%
2018/12/22	1	11.50	0	0.00	11.60	1	706	0.14%
2018/12/20	1	11.70	1	11.80	11.50	0	714	0.00%
2018/12/13	2	12.00	0	0.00	11.90	2	763	0.26%
2018/12/10	2	11.80	0	0.00	11.80	2	769	0.26%
2018/12/06	5	12.08	0	0.00	11.80	5	772	0.65%
2018/12/05	6	12.66	0	0.00	12.50	6	745	0.81%
2018/12/04	0	0.00	5	13.23	13.20	-5	725	-0.69%
2018/12/03	1	13.00	0	0.00	12.95	1	701	0.14%
2018/11/30	0	0.00	1	12.55	12.65	-1	672	-0.15%
2018/11/23	1	12.45	5	12.68	12.60	-4	612	-0.65%
2018/11/22	3	12.53	3	12.70	12.40	0	609	0.00%
2018/11/21	2	12.48	0	0.00	12.60	2	621	0.32%
2018/11/20	2	12.60	0	0.00	12.60	2	620	0.32%
2018/11/12	1	13.35	1	13.20	13.10	0	543	0.00%
2018/11/09	3	12.50	3	12.80	12.80	0	493	0.00%
2018/10/12	0	0.00	1	10.50	10.95	-1	500	-0.20%
2018/09/20	1	13.70	0	0.00	13.50	1	481	0.21%
2018/08/31	0	0.00	1	13.80	13.70	-1	625	-0.16%
2018/08/29	0	0.00	5	13.75	13.75	-5	649	-0.77%
2018/08/28	6	13.84	0.2	13.55	13.55	5.8	717	0.81%
2018/08/17	0	0.00	2	13.00	13.10	-2	862	-0.23%
2018/08/13	2	12.75	0	0.00	12.85	2	835	0.24%
2018/08/02	1	14.20	0	0.00	14.35	1	811	0.12%
2018/07/23	0	14.45	0	0.00	14.45	0	801	0.00%
2018/07/09	0	0.00	2	14.30	14.80	-2	872	-0.23%
2018/06/25	2	15.30	0	0.00	15.20	2	1,066	0.19%
2018/06/20	0	0.00	10	15.30	15.35	-10	1,173	-0.85%
2018/06/11	0	0.00	1	15.65	15.55	-1	1,349	-0.07%
2018/06/06	1	15.90	0	0.00	15.60	1	1,342	0.07%
2018/06/05	0	0.00	2	16.35	15.95	-2	1,324	-0.15%
2018/06/01	2	15.65	0	0.00	15.60	2	1,235	0.16%
2018/05/31	1	15.85	0	0.00	15.65	1	1,229	0.08%
2018/05/30	10	15.90	1	16.20	16.00	9	1,216	0.74%
2018/05/29	1	15.20	9	15.18	15.60	-8	1,140	-0.70%
2018/05/24	1	14.75	0	0.00	14.50	1	1,074	0.09%
2018/05/23	1	14.75	2	14.95	14.90	-1	1,075	-0.09%
2018/05/22	0	0.00	1	14.95	14.85	-1	1,078	-0.09%
2018/05/21	0	0.00	5	14.84	14.90	-5	1,084	-0.46%
2018/05/17	0	0.00	4	14.46	14.50	-4	1,090	-0.37%
2018/05/15	8	13.99	2	13.90	13.90	6	1,095	0.55%
2018/05/14	1	14.10	2	14.10	14.15	-1	1,117	-0.09%
2018/05/11	5	14.76	2	14.50	14.35	3	1,125	0.27%
2018/05/09	2	14.90	0	0.00	14.90	2	1,112	0.18%
2018/05/07	0	0.00	2	15.10	15.05	-2	1,120	-0.18%
2018/05/04	2	14.85	2	15.03	15.00	0	1,122	0.00%
2018/05/03	7	14.89	0	0.00	14.90	7	1,126	0.62%
2018/04/27	1	14.75	1	14.90	14.95	0	1,160	0.00%
2018/04/11	0	0.00	1	16.20	16.05	-1	1,517	-0.07%
2018/03/30	1	15.40	0	0.00	15.30	1	1,482	0.07%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/27	9	16.27	14	16.00	15.65	-5	1,513	-0.33%
2018/03/26	0	0.00	1	15.75	15.60	-1	1,447	-0.07%
2018/03/20	7	15.61	1	15.55	15.65	6	1,351	0.44%
2018/03/19	4	15.36	3	15.25	15.10	1	1,287	0.08%
2018/03/15	0	0.00	1	15.25	15.30	-1	1,180	-0.08%
2018/03/13	0	0.00	1	13.75	13.85	-1	1,106	-0.09%
2018/03/05	0	0.00	2	14.30	14.25	-2	1,197	-0.17%
2018/03/01	1	14.40	0	0.00	14.50	1	1,287	0.08%
2018/02/21	2	13.90	0	0.00	13.90	2	1,418	0.14%
2018/02/09	1	13.05	0	0.00	13.70	1	1,477	0.07%
2018/02/06	1	14.80	0	0.00	13.90	1	1,540	0.06%
2018/01/26	0	0.00	5.1	15.70	15.80	-5.1	2,189	-0.24%
2018/01/25	0	0.00	2	16.10	15.85	-2	2,190	-0.09%
2018/01/23	6	15.75	0	0.00	15.60	6	2,252	0.27%
2018/01/15	0	0.00	2	17.10	17.40	-2	2,191	-0.09%
2018/01/12	1	16.70	0	0.00	16.55	1	2,121	0.05%
2018/01/11	15	16.92	17	16.68	16.80	-2	2,071	-0.10%
2018/01/10	0	0.00	1	16.60	16.35	-1	2,024	-0.05%
2018/01/09	1	16.10	0	0.00	16.15	1	2,019	0.05%
2018/01/08	2	16.30	0	0.00	16.35	2	2,044	0.10%
2018/01/05	0	0.00	2	16.58	16.60	-2	2,024	-0.10%
2018/01/04	3	16.75	1.3	16.85	16.75	1.8	2,005	0.09%