大立 (4716)-玉山-新莊券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
341張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	5	20.90	2	20.55	20.65	3	3,606	0.08%
2025/01/10	10	20.35	0	0.00	20.25	10	3,744	0.27%
2025/01/08	4	20.98	0	0.00	20.90	4	3,907	0.10%
2025/01/02	0	0.00	2	23.10	23.05	-2	4,256	-0.05%
2024/12/31	0	0.00	3	22.88	23.10	-3	4,288	-0.07%
2024/12/27	12	24.01	7	24.77	23.05	5	4,502	0.11%
2024/12/25	0	0.00	4	22.80	22.40	-4	4,581	-0.09%
2024/12/24	9	22.88	2	22.55	22.45	7	5,221	0.13%
2024/12/18	1	20.40	0	0.00	20.40	1	6,820	0.01%
2024/12/12	1	22.25	0	0.00	21.05	1	7,491	0.01%
2024/12/10	0	22.30	0	0.00	22.15	0	7,516	0.00%
2024/12/03	0	0.00	2	22.05	22.00	-2	7,557	-0.03%
2024/11/26	1	24.20	1	24.00	24.20	0	7,841	0.00%
2024/11/20	1	23.00	2	23.20	23.25	-1	8,760	-0.01%
2024/11/19	2	23.15	0	0.00	23.45	2	9,061	0.02%
2024/11/18	1	23.80	0	0.00	23.10	1	9,076	0.01%
2024/11/15	1	23.70	1	23.70	23.65	0	9,075	0.00%
2024/11/14	0	0.00	0.1	24.05	24.05	-0.1	9,110	0.00%
2024/11/13	4	24.43	0	0.00	24.25	4	9,140	0.04%
2024/11/12	12	24.74	4	24.46	24.15	8	9,215	0.09%
2024/11/11	2	26.78	12	27.08	26.00	-10	9,173	-0.11%
2024/11/08	47	28.15	3	28.55	28.65	44	9,133	0.48%
2024/11/06	21	29.19	0	0.00	29.20	21	9,008	0.23%
2024/11/05	50	29.13	0	0.00	29.10	50	8,982	0.56%
2024/11/04	15	29.88	8	30.08	29.25	7	8,963	0.08%
2024/11/01	35	29.50	2	29.00	29.60	33	8,888	0.37%
2024/10/30	58.2	29.72	5	29.87	29.55	53.2	8,862	0.60%
2024/10/29	61	30.25	37	30.88	29.60	24	8,815	0.27%
2024/10/28	36	30.58	4	30.54	30.20	32	8,586	0.37%
2024/10/25	38	31.58	41	31.88	32.15	-3	8,478	-0.04%
2024/10/24	97	33.82	118	32.82	32.50	-21	8,320	-0.25%	大賣/
2024/10/23	6	33.81	24.3	34.35	34.35	-18.3	7,665	-0.24%
2024/10/22	4	28.64	44	31.23	31.25	-40	7,389	-0.54%
2024/10/21	2	28.13	8	28.18	28.45	-6	7,057	-0.09%
2024/10/18	15	27.74	8	28.34	27.60	7	7,021	0.10%
2024/10/17	14	28.53	1	28.90	28.40	13	6,970	0.19%
2024/10/16	2	28.73	0	0.00	28.20	2	6,896	0.03%
2024/10/15	2	28.85	8	28.37	28.10	-6	6,804	-0.09%
2024/10/14	2	27.05	2	27.38	27.40	0	6,749	0.00%
2024/10/11	1	27.50	18	27.65	27.25	-17	6,732	-0.25%
2024/10/09	37	28.44	0	0.00	27.80	37	6,741	0.55%
2024/10/08	23	28.85	19	29.06	29.10	4	6,672	0.06%
2024/10/07	0	0.00	2	27.30	27.30	-2	6,592	-0.03%
2024/10/04	35	27.40	3	27.22	27.20	32	6,695	0.48%
2024/10/01	22	27.99	131	28.11	28.05	-109	6,646	-1.64%	大賣/鉅額交易
2024/09/30	38	29.50	3	30.35	29.40	35	6,485	0.54%
2024/09/27	119	30.11	44	29.81	29.50	75	6,389	1.17%	大買/
2024/09/26	85	31.41	85	31.25	30.20	0	6,156	0.00%
2024/09/25	12	30.54	5	30.44	30.25	7	5,508	0.13%
2024/09/24	68	30.48	75	30.06	30.50	-7	5,236	-0.13%
2024/09/23	93	30.10	74.3	30.23	30.40	18.7	4,869	0.38%
2024/09/20	3	28.98	3	29.74	30.10	0	4,058	0.00%
2024/09/19	20	25.85	21	26.61	27.40	-1	3,810	-0.03%
2024/09/18	4	24.36	2	24.10	24.95	2	3,321	0.06%
2024/09/16	0	0.00	1	22.90	22.75	-1	3,185	-0.03%
2024/09/12	3	22.80	0	0.00	22.65	3	3,180	0.09%
2024/09/11	3	23.90	3	23.65	23.10	0	3,171	0.00%
2024/09/05	3	23.40	0	0.00	22.75	3	3,161	0.09%
2024/09/04	55	23.38	1	23.50	23.10	54	3,157	1.71%
2024/09/03	0	0.00	10	24.05	23.85	-10	3,126	-0.32%
2024/09/02	5	25.03	1	24.90	23.90	4	3,125	0.13%
2024/08/30	18	26.04	2	25.45	25.40	16	3,080	0.52%
2024/08/29	5	25.90	1	25.90	26.50	4	3,001	0.13%
2024/08/28	14	25.56	6	25.97	25.55	8	2,923	0.27%
2024/08/27	51	25.77	5	25.79	25.90	46	2,869	1.60%
2024/08/26	12	25.44	45	25.15	25.30	-33	2,881	-1.15%
2024/08/23	3	25.90	48	25.36	25.05	-45	2,821	-1.60%
2024/08/22	122	24.92	121	24.57	25.60	1	2,535	0.04%	大買/大賣/
2024/08/21	4	24.00	51	24.54	24.95	-47	2,027	-2.32%
2024/08/20	0	0.00	1	22.55	22.70	-1	1,737	-0.06%
2024/08/19	1	22.20	4	21.80	22.05	-3	1,756	-0.17%
2024/08/16	0	0.00	15	23.08	22.30	-15	1,761	-0.85%
2024/08/15	0	0.00	1	22.80	22.40	-1	1,734	-0.06%
2024/08/14	7	22.70	4	22.85	22.10	3	1,733	0.17%
2024/08/13	1	21.80	3	21.70	21.85	-2	1,660	-0.12%
2024/08/12	0	0.00	6	20.66	21.90	-6	1,670	-0.36%
2024/08/09	3	19.65	0	0.00	20.10	3	1,732	0.17%
2024/08/08	13	18.53	0	0.00	18.30	13	1,954	0.67%
2024/07/23	2	20.35	0	0.00	20.10	2	2,239	0.09%
2024/07/22	3	20.55	0	0.00	20.35	3	2,349	0.13%
2024/07/18	43	21.75	0	0.00	21.65	43	2,709	1.59%
2024/07/17	1	22.15	1.4	22.47	22.05	-0.4	2,767	-0.02%
2024/07/12	0	0.00	25	22.30	22.30	-25	2,786	-0.90%
2024/07/11	31	21.92	1	21.90	22.55	30	2,801	1.07%
2024/07/09	10	22.88	10	22.55	23.05	0	2,893	0.00%
2024/07/08	15	22.79	2	22.60	22.40	13	2,808	0.46%
2024/07/05	0.1	21.10	0	0.00	20.95	0.1	2,726	0.00%
2024/07/04	3.8	20.88	0	0.00	20.85	3.8	2,723	0.14%
2024/07/03	0	0.00	1	20.60	20.05	-1	2,835	-0.04%
2024/06/24	20	20.21	0	0.00	20.15	20	2,987	0.67%
2024/06/19	44	19.80	0	0.00	19.55	44	2,922	1.51%
2024/06/18	6	19.55	0	19.50	19.50	6	2,900	0.21%
2024/06/17	0.1	19.55	0	0.00	19.55	0.1	2,892	0.00%
2024/06/13	1	19.40	38	19.44	19.40	-37	2,874	-1.29%
2024/06/11	0	0.00	27	19.07	19.10	-27	2,838	-0.95%
2024/06/06	28	18.79	2.2	18.86	18.55	25.8	2,821	0.91%
2024/06/05	17	18.25	0	0.00	18.00	17	2,800	0.61%
2024/06/04	11	18.58	0	0.00	18.50	11	2,756	0.40%
2024/06/03	2	18.85	0	0.00	18.85	2	2,742	0.07%
2024/05/31	0.1	18.80	34	18.71	18.95	-33.9	2,751	-1.23%
2024/05/30	10	18.60	0	0.00	18.45	10	2,741	0.36%
2024/05/29	15	20.69	0.2	20.30	20.35	14.8	2,661	0.56%
2024/05/23	0	0.00	66	19.51	19.50	-66	2,615	-2.52%
2024/05/22	1	19.95	29	19.99	19.95	-28	2,570	-1.09%
2024/05/21	1	20.05	56	20.18	19.85	-55	2,544	-2.16%
2024/05/20	0	0.00	29	20.06	20.05	-29	2,516	-1.15%
2024/05/17	2	20.78	71	20.52	20.55	-69	2,473	-2.79%
2024/05/16	35	21.35	24	21.30	21.10	11	2,457	0.45%
2024/05/15	70.1	21.49	29.2	20.81	21.35	40.9	2,406	1.70%
2024/05/14	26.5	20.28	19	20.55	20.90	7.5	2,271	0.33%
2024/05/13	0	0.00	28	19.14	19.50	-28	2,023	-1.38%
2024/05/10	3	18.00	1	17.95	17.75	2	1,914	0.10%
2024/05/09	11	18.10	0	0.00	17.85	11	1,902	0.58%
2024/05/08	0	0.00	14	17.75	17.70	-14	1,888	-0.74%
2024/05/07	12.3	17.82	32	17.68	17.95	-19.7	1,880	-1.05%
2024/05/06	0	0.00	25	18.25	18.00	-25	1,861	-1.34%
2024/05/03	0	0.00	1.1	18.77	18.10	-1.1	1,833	-0.06%
2024/05/02	0	0.00	3	19.05	18.90	-3	1,797	-0.17%
2024/04/30	13	18.03	15	17.63	17.95	-2	1,738	-0.12%
2024/04/29	14	18.28	33	18.00	17.85	-19	1,711	-1.11%
2024/04/26	2	18.75	0	0.00	18.50	2	1,651	0.12%
2024/04/25	10.2	19.06	0	0.00	18.35	10.2	1,529	0.67%
2024/04/24	10	19.40	3	19.45	19.45	7	1,207	0.58%
2024/04/23	16	17.11	4	17.45	17.70	12	1,135	1.06%
2024/04/22	3	16.57	10	16.40	16.10	-7	1,062	-0.66%
2024/04/19	0	0.00	4	16.25	16.20	-4	1,045	-0.38%
2024/04/18	5	16.63	7	16.85	16.65	-2	1,020	-0.20%
2024/04/17	8	16.35	1	16.60	16.55	7	999	0.70%
2024/04/16	2	16.60	0	0.00	16.40	2	966	0.21%
2024/04/15	1	16.70	8	16.85	17.45	-7	880	-0.80%
2024/04/12	0.2	16.40	0	0.00	15.90	0.2	788	0.03%
2024/04/11	0.3	17.30	0	0.00	16.30	0.3	776	0.04%
2024/04/09	35	16.57	0	0.00	16.75	35	679	5.15%
2024/04/08	0	0.00	0	16.80	16.80	0	531	-0.01%
2024/04/03	28	14.48	0	0.00	15.30	28	365	7.66%
2024/03/28	26	13.60	0	0.00	13.60	26	274	9.48%
2024/03/27	19	13.43	0	0.00	13.35	19	268	7.07%
2024/03/25	0	0.00	2.3	13.25	13.25	-2.3	263	-0.87%
2024/03/20	0	0.00	50	13.00	13.00	-50	262	-19.07%
2024/03/19	0	0.00	50	13.03	13.00	-50	258	-19.32%
2024/03/18	73	13.32	0	0.00	13.35	73	254	28.70%
2024/03/14	4	13.30	0	0.00	13.20	4	257	1.56%
2024/03/08	9	13.11	0	0.00	13.10	9	244	3.68%
2024/02/27	3	13.40	0	0.00	13.35	3	192	1.55%
2024/02/22	0	0.00	20	13.00	13.00	-20	161	-12.36%
2024/02/16	0	0.00	10	12.80	12.80	-10	144	-6.93%
2024/02/05	21	12.95	0	0.00	12.85	21	138	15.22%
2024/02/02	6	13.05	0	0.00	13.05	6	134	4.48%
2024/02/01	8	12.80	0	0.00	12.80	8	129	6.17%