大立 (4716)-玉山-新莊券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
16.20
漲跌
▼0.45
漲幅
-2.70%
成交量
1,949張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	16.25	16.20	-4	1,045	-0.38%
2024/04/18	5	16.63	7	16.85	16.65	-2	1,020	-0.20%
2024/04/17	8	16.35	1	16.60	16.55	7	999	0.70%
2024/04/16	2	16.60	0	0.00	16.40	2	966	0.21%
2024/04/15	1	16.70	8	16.85	17.45	-7	880	-0.80%
2024/04/12	0.2	16.40	0	0.00	15.90	0.2	788	0.03%
2024/04/11	0.3	17.30	0	0.00	16.30	0.3	776	0.04%
2024/04/09	35	16.57	0	0.00	16.75	35	679	5.15%
2024/04/08	0	0.00	0	16.80	16.80	0	531	-0.01%
2024/04/03	28	14.48	0	0.00	15.30	28	365	7.66%
2024/03/28	26	13.60	0	0.00	13.60	26	274	9.48%
2024/03/27	19	13.43	0	0.00	13.35	19	268	7.07%
2024/03/25	0	0.00	2.3	13.25	13.25	-2.3	263	-0.87%
2024/03/20	0	0.00	50	13.00	13.00	-50	262	-19.07%
2024/03/19	0	0.00	50	13.03	13.00	-50	258	-19.32%
2024/03/18	73	13.32	0	0.00	13.35	73	254	28.70%
2024/03/14	4	13.30	0	0.00	13.20	4	257	1.56%
2024/03/08	9	13.11	0	0.00	13.10	9	244	3.68%
2024/02/27	3	13.40	0	0.00	13.35	3	192	1.55%
2024/02/22	0	0.00	20	13.00	13.00	-20	161	-12.36%
2024/02/16	0	0.00	10	12.80	12.80	-10	144	-6.93%
2024/02/05	21	12.95	0	0.00	12.85	21	138	15.22%
2024/02/02	6	13.05	0	0.00	13.05	6	134	4.48%
2024/02/01	8	12.80	0	0.00	12.80	8	129	6.17%
2024/01/31	8	12.85	0	0.00	12.85	8	129	6.20%
2024/01/30	12	12.90	2	12.85	12.90	10	127	7.82%
2024/01/29	18	12.93	0	0.00	12.90	18	125	14.32%
2024/01/26	1	12.75	0	0.00	12.85	1	124	0.80%
2024/01/25	1	12.60	0	0.00	12.75	1	125	0.80%
2024/01/23	0.1	12.70	0	0.00	12.60	0.1	123	0.05%
2024/01/22	1	12.65	0.2	12.75	12.70	0.8	120	0.70%
2024/01/18	6	12.60	0	0.00	12.55	6	120	4.99%
2024/01/17	10.1	12.55	0	0.00	12.50	10.1	121	8.32%
2024/01/16	3	12.80	0	0.00	12.80	3	120	2.48%
2024/01/15	2	12.90	0	0.00	12.85	2	119	1.68%
2024/01/11	3	12.90	1	12.90	12.90	2	109	1.82%
2024/01/10	7	13.10	1	13.05	13.05	6	105	5.67%
2024/01/09	2	13.25	0	0.00	13.15	2	102	1.96%
2024/01/03	0.1	12.85	0	0.00	12.80	0.1	78	0.06%
2023/12/19	0.1	12.80	0	0.00	12.70	0.1	80	0.09%
2023/10/31	0	12.80	0	0.00	12.70	0	81	0.00%
2023/10/20	0	0.00	7	12.36	12.45	-7	84	-8.31%
2023/10/03	1	12.50	0	0.00	12.45	1	167	0.60%
2023/08/09	0	0.00	1	13.35	13.25	-1	208	-0.48%
2023/08/07	0	0.00	1	13.60	13.65	-1	208	-0.48%
2023/07/24	0	0.00	2.2	13.55	13.50	-2.2	249	-0.87%
2023/07/17	0	0.00	20	13.70	14.05	-20	249	-8.02%
2023/07/14	0	0.00	4	13.60	13.70	-4	270	-1.48%
2023/07/12	0	0.00	1	13.55	13.70	-1	276	-0.36%
2023/07/11	25	14.07	1	14.30	13.60	24	257	9.32%
2023/07/10	60	13.00	0	0.00	13.05	60	229	26.13%
2023/07/06	0	0.00	0.1	12.95	12.90	-0.1	230	-0.03%
2023/07/03	10	13.05	0	0.00	13.10	10	234	4.27%
2023/06/27	11	13.05	0	0.00	13.05	11	242	4.53%
2023/06/26	43	13.19	0	0.00	13.15	43	242	17.70%
2023/06/08	0.1	12.95	0	0.00	12.90	0.1	239	0.04%
2023/05/18	1	12.60	0	0.00	13.15	1	267	0.37%
2023/05/16	1	12.70	0	0.00	12.65	1	264	0.38%
2023/04/28	2	12.70	0	0.00	12.75	2	254	0.79%
2023/04/19	0	0.00	1.1	12.96	12.55	-1.1	207	-0.55%
2023/04/10	0	12.60	0	0.00	12.50	0	189	0.00%
2023/03/08	1	12.80	0	0.00	12.75	1	170	0.59%
2023/03/02	0	0.00	0.7	12.70	12.55	-0.7	172	-0.38%
2023/03/01	0	12.60	0	0.00	12.55	0	173	0.00%
2023/02/09	0	12.40	0	0.00	12.40	0	147	0.02%
2023/01/17	0	12.30	0	0.00	12.30	0	152	0.00%
2023/01/04	0.1	12.30	0	0.00	12.25	0.1	150	0.07%
2022/11/21	1	12.65	1.1	12.53	12.55	-0.1	185	-0.08%
2022/10/24	0	0.00	10	12.20	12.40	-10	180	-5.55%
2022/10/11	0	0.00	8	12.05	12.40	-8	194	-4.11%
2022/10/04	0	12.50	0	0.00	12.45	0	204	0.02%
2022/09/29	5	12.40	5	12.70	12.70	0	206	0.00%
2022/09/23	0.1	13.35	0	0.00	13.00	0.1	195	0.03%
2022/09/20	3	13.05	0	0.00	13.45	3	196	1.53%
2022/09/19	6	13.13	0	0.00	13.00	6	194	3.09%
2022/09/14	1.1	15.81	0	0.00	15.90	1.1	173	0.61%
2022/09/05	0	0.00	0	15.95	15.85	0	178	0.00%
2022/08/31	1	16.00	0	16.20	16.05	1	182	0.54%
2022/08/24	0	15.70	0	0.00	15.65	0	159	0.01%
2022/07/14	1	14.65	0	0.00	14.65	1	472	0.21%
2022/07/01	0	14.50	0	0.00	14.30	0	598	0.01%
2022/06/15	0	0.00	10	15.70	15.70	-10	1,067	-0.94%
2022/05/12	0	0.00	5	14.55	14.20	-5	1,065	-0.47%
2022/05/10	0	0.00	5	14.71	15.10	-5	1,063	-0.47%
2022/05/05	0	0.00	1	16.05	16.00	-1	1,037	-0.10%
2022/04/27	3	16.00	0	0.00	16.25	3	970	0.31%
2022/04/26	3	16.90	1	16.60	16.40	2	939	0.21%
2022/04/15	3	16.73	0	0.00	16.70	3	787	0.38%
2022/04/14	0	0.00	10	16.25	16.35	-10	773	-1.29%
2022/04/13	0	16.35	31	16.09	16.10	-31	770	-4.03%
2022/04/12	0	0.00	19	15.72	15.75	-19	787	-2.41%
2022/04/08	0	0.00	20	16.78	16.85	-20	786	-2.54%
2022/04/07	1	17.15	1	16.90	16.65	0	778	0.00%
2022/04/06	0	0.00	2	16.75	16.80	-2	750	-0.27%
2022/04/01	0	0.00	1	16.90	16.90	-1	731	-0.14%
2022/03/31	0	0.00	1	17.05	17.00	-1	709	-0.14%
2022/03/30	3	16.50	135	16.50	17.15	-132	642	-20.55%	大賣/鉅額交易
2022/03/29	6	16.98	213	16.65	16.25	-207	555	-37.24%	大賣/鉅額交易
2022/03/28	0	0.00	40	15.80	15.80	-40	332	-12.04%
2022/03/17	2	14.13	0	0.00	14.15	2	311	0.64%
2022/03/16	1	14.15	0	0.00	14.15	1	311	0.32%
2022/03/15	2	13.95	0	0.00	13.90	2	308	0.65%
2022/03/11	3	13.95	0	0.00	13.95	3	311	0.96%
2022/03/08	5	13.85	0	0.00	13.90	5	311	1.60%
2022/03/07	6.1	13.88	0	0.00	14.00	6.1	310	1.96%
2022/03/04	4	14.33	0	0.00	14.25	4	307	1.30%
2022/03/03	4	14.53	0	0.00	14.50	4	312	1.28%
2022/03/02	1	14.50	0	0.00	14.50	1	315	0.32%
2022/02/25	6	14.25	0	0.00	14.25	6	314	1.91%
2022/02/24	13	14.35	0	0.00	14.20	13	311	4.17%
2022/02/22	20	14.54	0	0.00	14.55	20	309	6.47%
2022/02/21	7	14.66	0	0.00	14.65	7	309	2.27%
2022/02/18	45	14.80	0	0.00	14.75	45	308	14.60%
2022/02/17	31	14.99	0	0.00	14.95	31	307	10.08%
2022/02/16	32	14.91	0	0.00	14.90	32	307	10.39%
2022/02/15	35	14.94	0	0.00	14.90	35	304	11.51%
2022/02/11	0	0.00	3	15.40	15.35	-3	299	-1.00%
2022/02/10	0	0.00	35	15.63	15.50	-35	300	-11.64%
2022/02/09	0	0.00	132	15.27	15.45	-132	296	-44.59%	大賣/鉅額交易
2022/02/07	2	14.40	0	0.00	14.75	2	288	0.69%
2022/01/24	2	14.38	0	0.00	14.30	2	294	0.68%
2022/01/12	0	0.00	0	15.45	15.10	0	310	0.00%
2021/12/27	0	0.00	5.8	15.29	15.30	-5.8	279	-2.08%
2021/12/23	0	0.00	1	15.15	15.10	-1	273	-0.37%
2021/12/22	1	15.30	0	0.00	15.05	1	275	0.36%
2021/12/14	0	0.00	0	14.80	14.95	0	278	0.00%
2021/12/13	0	0.00	2	15.10	15.05	-2	296	-0.67%
2021/12/07	0	0.00	0	14.75	14.85	0	359	0.00%
2021/11/29	6	13.83	2	13.95	14.30	4	374	1.07%
2021/11/26	8	14.41	0	0.00	14.30	8	369	2.16%
2021/11/18	1	14.55	0	0.00	14.55	1	376	0.27%
2021/11/16	2	14.40	0	0.00	14.40	2	389	0.51%
2021/11/15	4	14.55	0	0.00	14.50	4	389	1.03%
2021/11/12	4	14.56	0	0.00	14.55	4	392	1.02%
2021/11/11	2	14.70	0	0.00	14.65	2	391	0.51%
2021/11/09	4	14.71	2	14.85	14.85	2	385	0.52%
2021/11/08	1	14.95	1	15.00	14.75	0	383	0.00%
2021/11/02	1	14.50	0	0.00	14.45	1	379	0.26%
2021/10/29	1	14.45	0	0.00	14.50	1	377	0.26%
2021/10/27	1	14.55	0	0.00	14.55	1	377	0.26%
2021/10/22	2	14.40	0	0.00	14.60	2	383	0.52%
2021/10/21	4	14.55	0	0.00	14.55	4	382	1.04%
2021/10/20	2	14.60	0	0.00	14.55	2	383	0.52%
2021/10/19	5	14.74	2	14.80	14.70	3	382	0.78%
2021/10/15	0	0.00	5	14.60	14.50	-5	366	-1.37%
2021/10/14	7	15.24	0	0.00	14.65	7	367	1.91%
2021/10/13	0	0.00	10	14.50	14.55	-10	356	-2.80%
2021/10/12	2	14.00	0	0.00	14.00	2	352	0.57%
2021/10/05	4	13.78	4	14.20	14.20	0	389	0.00%
2021/10/04	4	13.86	10	13.80	13.80	-6	370	-1.62%
2021/10/01	3	14.10	0	0.00	14.05	3	373	0.80%
2021/09/30	2	14.35	1	14.45	14.50	1	375	0.27%
2021/09/29	1	14.45	0	0.00	14.45	1	381	0.26%
2021/09/23	2	14.10	0	0.00	14.10	2	484	0.41%
2021/09/22	0	0.00	10	14.05	14.00	-10	493	-2.03%
2021/09/17	9	14.50	0	0.00	14.30	9	527	1.71%
2021/09/16	16	15.07	16	15.32	14.80	0	530	0.00%
2021/09/15	13	14.70	12	15.00	15.25	1	508	0.20%
2021/09/13	10	13.90	0	0.00	13.90	10	451	2.22%
2021/09/10	2	13.60	1	13.80	13.55	1	451	0.22%
2021/09/09	1	13.70	0	0.00	13.60	1	469	0.21%
2021/09/08	11	13.79	0	0.00	13.70	11	470	2.34%
2021/09/07	4	13.89	1	14.00	14.00	3	459	0.65%
2021/09/06	7	14.05	0	0.00	14.00	7	455	1.54%
2021/09/03	2	14.05	0	0.00	14.05	2	455	0.44%
2021/09/02	7	14.12	0	0.00	14.05	7	461	1.52%
2021/09/01	7	14.22	0	0.00	14.20	7	488	1.43%
2021/08/31	1	14.35	0	0.00	14.35	1	491	0.20%
2021/08/20	3	14.12	0	0.00	14.15	3	600	0.50%
2021/08/18	1	14.05	20	14.25	14.35	-19	670	-2.83%
2021/08/17	1	14.25	0	0.00	14.30	1	688	0.15%
2021/08/16	4	14.46	0	0.00	14.30	4	719	0.56%
2021/08/13	1	14.50	20	14.70	14.75	-19	736	-2.58%
2021/08/11	6	14.55	0	0.00	14.55	6	774	0.77%
2021/08/10	5	14.93	0	0.00	14.75	5	780	0.64%
2021/08/06	1	14.85	0	0.00	15.00	1	816	0.12%
2021/07/28	3	14.87	0	0.00	14.90	3	1,032	0.29%
2021/07/22	5	15.00	0	0.00	15.00	5	1,115	0.45%
2021/07/21	4	15.00	0	0.00	15.00	4	1,128	0.35%
2021/07/14	25	15.25	5	15.15	15.15	20	1,302	1.54%
2021/07/13	1	15.35	0	0.00	15.35	1	1,327	0.08%
2021/07/12	5	15.48	0	0.00	15.45	5	1,334	0.37%
2021/07/07	0	0.00	0	16.10	16.05	0	1,364	0.00%
2021/07/02	1	16.35	0	0.00	16.30	1	1,378	0.07%
2021/07/01	12	16.00	3	16.30	15.85	9	1,375	0.65%
2021/06/29	1	16.00	1	15.85	15.90	0	1,368	0.00%
2021/06/23	1	15.25	0	0.00	15.35	1	1,365	0.07%
2021/06/22	0	0.00	0	15.35	15.25	0	1,367	0.00%
2021/06/21	7	15.47	3	15.30	15.30	4	1,371	0.29%
2021/06/18	4	15.54	0	0.00	15.80	4	1,368	0.29%
2021/06/16	6	15.63	0	0.00	15.60	6	1,356	0.44%
2021/06/15	1	15.65	0	0.00	15.90	1	1,386	0.07%
2021/06/11	4	15.89	0	0.00	15.80	4	1,411	0.28%
2021/06/09	6	15.38	0	0.00	15.85	6	1,425	0.42%
2021/06/07	5	15.71	5	15.60	15.50	0	1,432	0.00%
2021/06/04	4	15.80	0	0.00	15.95	4	1,429	0.28%
2021/06/01	2	15.85	0	0.00	16.05	2	1,428	0.14%
2021/05/31	6	16.17	0	0.00	16.05	6	1,434	0.42%
2021/05/28	3	16.35	0	0.00	16.30	3	1,465	0.20%
2021/05/25	4	16.09	1	16.20	16.25	3	1,388	0.22%
2021/05/24	1	16.45	10	16.35	16.25	-9	1,376	-0.65%
2021/05/20	0	0.00	10	15.60	15.40	-10	1,338	-0.75%
2021/05/18	0	0.00	1	15.00	14.95	-1	1,300	-0.08%
2021/05/17	11	14.72	0	0.00	14.30	11	1,292	0.85%
2021/05/14	5	15.50	0	0.00	15.75	5	1,263	0.40%
2021/05/13	4	15.16	0	0.00	15.70	4	1,253	0.32%
2021/05/12	16	15.68	1	15.75	15.70	15	1,224	1.22%
2021/05/11	28	17.33	68	16.50	16.50	-40	1,198	-3.34%
2021/05/10	136	18.31	0	0.00	18.10	136	1,149	11.83%	大買/鉅額交易
2021/05/07	25	17.33	10	17.50	17.50	15	1,062	1.41%
2021/05/06	13	16.93	0	0.00	17.00	13	1,052	1.24%
2021/05/04	11	16.30	90	16.25	16.30	-79	1,012	-7.80%
2021/05/03	10	17.05	10	17.35	17.30	0	981	0.00%
2021/04/29	0	0.00	2	17.35	17.35	-2	966	-0.21%
2021/04/28	0	0.00	2	17.35	17.35	-2	953	-0.21%
2021/04/23	0	0.00	22	16.90	17.30	-22	907	-2.42%
2021/04/20	2	17.00	7	16.66	17.00	-5	790	-0.63%
2021/04/19	5	16.45	10	16.40	16.15	-5	742	-0.67%
2021/04/14	10	14.95	2	15.10	15.05	8	662	1.21%
2021/04/13	15	15.62	7	15.44	15.45	8	659	1.21%
2021/04/12	0	0.00	4	15.70	15.65	-4	655	-0.61%
2021/04/09	8	15.10	0	0.00	15.10	8	629	1.27%
2021/04/07	1	15.45	0	0.00	15.40	1	611	0.16%
2021/04/06	10	15.15	0	0.00	15.00	10	574	1.74%
2021/03/30	5	14.92	0	0.00	14.90	5	539	0.93%
2021/03/29	90	15.08	0	0.00	14.95	90	538	16.71%
2021/03/25	0	0.00	20	14.95	15.00	-20	505	-3.96%
2021/03/23	5	15.15	0	0.00	14.85	5	520	0.96%
2021/03/18	2	14.90	0	0.00	14.85	2	553	0.36%
2021/03/12	15	14.42	0	0.00	14.25	15	497	3.01%
2021/03/11	20	14.90	0	0.00	14.60	20	498	4.01%
2021/03/04	0	14.15	0	0.00	14.50	0	579	0.01%
2021/03/03	12	14.02	0	0.00	14.05	12	554	2.17%
2021/03/02	0	0.00	2	15.80	14.90	-2	515	-0.39%
2021/02/26	33	15.93	1	16.00	15.90	32	499	6.40%
2021/01/29	2	14.50	0	0.00	14.45	2	455	0.44%
2020/12/22	10	16.50	0	0.00	16.05	10	487	2.05%
2020/12/15	0	0.00	20	17.28	17.10	-20	445	-4.49%
2020/12/14	0	0.00	1	16.60	17.40	-1	427	-0.23%
2020/12/08	20	17.05	5	16.80	16.80	15	422	3.55%
2020/12/07	0	0.00	2	16.75	16.75	-2	407	-0.49%
2020/12/03	11	16.44	0	0.00	16.20	11	382	2.87%
2020/12/02	21	16.09	20	16.95	16.40	1	362	0.28%
2020/12/01	1	15.45	0	0.00	15.45	1	299	0.33%
2020/10/23	1	14.95	0	0.00	14.90	1	478	0.21%
2020/09/03	0	0.00	2	15.75	15.00	-2	444	-0.45%
2020/09/01	0	0.00	1	14.40	14.40	-1	402	-0.25%
2020/08/31	0	0.00	1	14.40	14.40	-1	399	-0.25%
2020/08/26	4	15.05	0	0.00	14.95	4	391	1.02%
2020/08/25	0	0.00	1	14.85	15.10	-1	387	-0.26%
2020/08/24	1	15.15	0	0.00	14.80	1	379	0.26%
2020/08/21	54	14.84	52	15.15	15.15	2	337	0.59%
2020/07/30	0	0.00	2	13.10	13.25	-2	223	-0.89%
2020/07/22	2	14.15	0	0.00	14.15	2	219	0.91%
2020/06/18	0	0.00	5	14.24	14.20	-5	164	-3.04%
2020/05/11	5	14.40	0	0.00	14.40	5	147	3.39%
2020/04/24	0	0.00	3	14.25	14.25	-3	143	-2.09%
2020/04/23	0	0.00	2	14.13	14.30	-2	151	-1.32%
2020/04/17	6	14.36	0	0.00	14.25	6	216	2.78%
2020/04/16	0	0.00	1	14.70	14.25	-1	228	-0.44%
2020/04/15	1	14.45	0	0.00	15.10	1	225	0.44%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/03/27	0	13.90	0	0.00	14.00	0	262	0.00%
2020/03/25	0	14.30	0	0.00	14.35	0	255	0.00%
2020/02/19	0	0.00	1	16.05	16.15	-1	224	-0.45%
2020/01/20	0	17.55	0	0.00	17.55	0	211	0.00%
2020/01/17	0	0.00	1	17.15	17.00	-1	210	-0.48%
2020/01/15	2	17.55	1	17.65	17.60	1	199	0.50%
2020/01/13	1	16.75	1.3	17.04	17.00	-0.3	161	-0.16%
2020/01/10	2	16.18	3	16.15	16.15	-1	136	-0.73%
2020/01/09	2	15.88	0	0.00	15.90	2	122	1.64%
2020/01/08	1	15.45	1	16.40	15.55	0	115	0.00%
2019/12/20	0	0.00	1	13.90	14.05	-1	69	-1.44%
2019/11/26	0	0.00	5	14.20	14.20	-5	67	-7.40%
2019/11/04	0	0.00	2	14.00	13.95	-2	67	-2.98%
2019/10/30	0	0.00	2	14.00	14.10	-2	79	-2.51%
2019/10/24	0	0.00	3	14.10	14.05	-3	93	-3.20%
2019/10/22	0	0.00	3	14.00	13.95	-3	90	-3.31%
2019/07/24	0	0.00	1	14.60	14.70	-1	119	-0.83%
2019/07/17	0	14.55	0	0.00	14.55	0	126	0.03%
2019/06/19	0	0.00	6	15.22	15.35	-6	379	-1.58%
2019/05/27	0	0.00	0.2	14.15	14.15	-0.2	423	-0.04%
2019/04/29	0	0.00	14	14.83	14.85	-14	513	-2.72%
2019/04/18	5	15.05	0	0.00	15.15	5	502	0.99%
2019/04/11	1	15.75	0	0.00	15.75	1	470	0.21%
2019/03/26	1	14.20	0	0.00	14.20	1	263	0.38%
2019/03/15	0	0.00	1	16.85	17.10	-1	212	-0.47%
2019/03/14	0	17.35	0	0.00	17.35	0	209	0.00%
2019/02/25	1	18.70	7	19.04	18.90	-6	168	-3.56%
2019/02/22	4	18.58	2	19.05	19.10	2	158	1.26%
2019/02/21	0	0.00	5	18.17	18.20	-5	146	-3.41%
2018/12/28	0	0.00	4	19.90	19.90	-4	88	-4.50%
2018/10/17	0	0.00	0.1	20.25	20.25	-0.1	162	-0.08%
2018/09/26	0	0.00	1	21.00	20.75	-1	151	-0.66%
2018/07/13	0	21.60	0	0.00	21.60	0	129	0.00%
2018/06/05	0	0.00	10	22.52	22.15	-10	120	-8.27%
2018/05/23	2	21.60	0	0.00	21.45	2	108	1.84%
2018/05/15	0	0.00	1	23.00	22.75	-1	119	-0.84%
2018/03/27	0	0.00	0.7	20.70	20.85	-0.7	127	-0.53%
2018/03/08	0	0.00	3	21.30	21.25	-3	139	-2.16%
2018/03/05	0	0.00	7	21.80	21.70	-7	143	-4.87%
2018/02/12	4	21.80	0	0.00	22.00	4	198	2.01%
2018/02/07	0	0.00	1	21.00	20.45	-1	183	-0.55%
2018/02/05	2	20.70	0	0.00	21.50	2	179	1.11%
2018/02/01	0	21.70	0	0.00	21.70	0	179	0.00%
2018/01/26	0	21.95	0	0.00	21.95	0	183	0.00%
2018/01/18	0	22.50	0	0.00	23.50	0	189	0.00%
2018/01/17	0	0.00	10	23.40	23.50	-10	197	-5.07%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－6天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－7天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－7天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析