台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.6515.60-1943-0.11%
2024/03/20115.3500.0015.2019470.11%
2024/03/19115.2500.0015.3019520.10%
2024/03/18115.4500.0015.2519560.10%
2024/03/13215.7000.0015.6029680.21%
2024/03/12215.9000.0015.9529590.21%
2024/03/08216.70816.7516.70-6930-0.64%
2024/03/05117.00317.0017.15-2911-0.22%
2024/03/0400.00317.2517.10-3905-0.33%
2024/03/011017.8200.0017.45109011.11%
2024/02/2600.00118.4517.90-1868-0.12%
2024/02/2300.002017.7017.90-20827-2.42%
2024/02/22217.0500.0017.3027960.25%
2024/02/2100.00217.4017.20-2784-0.25%
2024/02/19117.1500.0017.1017610.13%
2024/02/16616.9300.0016.7567320.82%
2024/02/15616.1800.0016.1566880.87%
2024/01/0500.00316.7016.70-3506-0.59%
2024/01/0200.00317.0016.75-3470-0.64%
2023/12/29415.88116.7016.7534480.67%
2023/12/2700.00316.2316.10-3395-0.76%
2023/12/2600.00116.0516.05-1377-0.26%
2023/12/0500.000.115.7615.75-0.1266-0.05%
2023/12/01115.6500.0015.7012620.38%
2023/11/2200.00215.1015.15-2222-0.90%
2023/11/1600.00315.1015.20-3217-1.38%
2023/10/3100.00014.3014.200199-0.02%
2023/09/26314.0000.0014.1032401.25%
2023/09/0100.00114.8014.85-1246-0.41%
2023/08/2400.00114.5514.75-1235-0.43%
2023/08/1700.00114.1014.25-1235-0.42%
2023/06/1900.00215.2315.25-2311-0.64%
2023/06/1600.00915.2015.20-9310-2.90%
2023/06/1500.001815.1515.20-18308-5.84%
2023/06/1400.00515.3015.10-5307-1.63%
2023/06/1300.001015.3815.25-10301-3.32%
2023/06/12715.31315.3015.3042991.33%
2023/06/09115.4000.0015.2513020.33%
2023/06/08115.501015.4015.45-9301-2.98%
2023/06/06215.2000.0015.2022920.68%
2023/06/051015.1000.0015.00102913.43%
2023/05/2400.00115.1515.15-1315-0.32%
2023/04/25115.20114.9014.8002220.00%
2023/04/2000.00114.6514.60-1198-0.50%
2023/03/09115.1000.0015.0012020.49%
2023/03/08115.0500.0015.0012110.47%
2023/02/2300.00214.8014.80-2196-1.02%
2023/02/21114.5000.0014.5012070.48%
2023/02/20114.6000.0014.6012100.48%
2022/12/23113.9500.0014.0515220.19%
2022/12/20114.0000.0013.8511,2750.08%
2022/12/06114.8000.0014.9011,6440.06%
2022/12/05114.8000.0014.9511,6530.06%
2022/11/0200.00114.1514.15-12,553-0.04%
2022/11/0100.00213.9514.10-22,549-0.08%
2022/10/2000.00813.3813.55-82,543-0.31%
2022/10/11114.4000.0014.5012,5080.04%
2022/09/29715.65716.1015.9002,4120.00%
2022/09/2800.00115.1015.20-11,898-0.05%
2022/09/27114.3000.0014.5011,6720.06%
2022/09/26314.552614.3614.20-231,665-1.38%
2022/09/211215.441415.4715.45-21,637-0.12%
2022/09/19116.5500.0016.6511,5670.06%
2022/09/1600.00116.4516.15-11,444-0.07%
2022/09/15316.5000.0016.2531,4250.21%
2022/09/14116.90116.6016.5001,4070.00%
2022/09/132317.00317.0516.90201,3521.48%
2022/09/1200.002.116.5916.30-2.11,302-0.16%
2022/09/0700.006716.1816.50-671,273-5.26%
2022/09/067516.603117.2015.95441,2403.55%
2022/09/056817.257417.6617.15-61,182-0.51%
2022/09/029417.758617.7217.9081,1240.71%
2022/09/01617.545217.3217.90-461,017-4.52%
2022/08/313217.552717.4917.1558910.56%
2022/08/3065.117.163417.2317.2031.17394.20%
2022/08/291215.866316.7516.95-51437-11.66%
2022/08/2600.0053.515.4515.45-53.5261-20.46%
2022/08/2500.00114.0514.05-1182-0.55%
2022/08/1600.00014.0514.0501850.00%
2022/08/1200.000.114.0014.00-0.1184-0.03%
2022/08/1100.000.214.0014.00-0.2185-0.10%
2022/07/2200.00314.2814.00-3209-1.43%
2022/07/181013.2000.0013.15102204.53%
2022/07/01313.6000.0013.5032791.07%
2022/06/30213.8000.0013.9022800.71%
2022/06/1414014.3500.0014.3514041533.73% 大買/鉅額交易
2022/06/13114.4500.0014.4514140.24%
2022/06/10214.9000.0014.8024220.47%
2022/06/0800.00315.0015.15-3429-0.70%
2022/05/2400.00914.5614.60-9551-1.63%
2022/05/12113.7500.0013.7518270.12%
2022/05/10313.57113.8014.0029310.21%
2022/04/26314.40114.4514.4521,1720.17%
2022/04/22514.95215.0014.9031,3330.22%
2022/04/15114.9500.0015.0512,0770.05%
2022/04/1200.00215.5015.45-22,794-0.07%
2022/04/0700.00215.1015.10-22,957-0.07%
2022/04/0100.00215.5015.65-22,965-0.07%
2022/03/31215.6500.0015.5022,9620.07%
2022/03/30515.86216.0015.8032,9600.10%
2022/03/28215.9000.0015.9022,9260.07%
2022/03/251915.81216.1016.10172,9380.58%
2022/03/22115.60315.5515.75-22,894-0.07%
2022/03/18115.552515.1815.50-242,882-0.83%
2022/03/1700.004515.2115.35-452,877-1.56%
2022/03/1600.00715.0015.10-72,872-0.24%
2022/03/1100.00515.5515.55-52,855-0.18%
2022/03/0800.00215.1015.10-22,840-0.07%
2022/03/0100.00116.1516.15-12,785-0.04%
2022/02/25215.9000.0016.0022,7720.07%
2022/02/241015.88215.6015.6082,7570.29%
2022/02/23216.6000.0016.6022,7300.07%
2022/02/17417.23717.4016.80-32,680-0.11%
2022/02/15116.9000.0016.6012,6130.04%
2022/02/14517.37417.4517.0512,5870.04%
2022/02/111216.86217.1517.40102,4750.40%
2022/02/09315.92416.0015.85-12,390-0.04%
2022/02/08215.5000.0015.7022,3970.08%
2022/01/25315.1000.0015.0032,3860.13%
2022/01/242115.3500.0015.20212,3690.89%
2022/01/21416.1900.0015.9542,3400.17%
2022/01/20116.0000.0016.7512,3090.04%
2022/01/18116.901016.5216.45-92,174-0.41%
2022/01/171317.505417.1416.95-412,099-1.95%
2022/01/141018.9012518.3118.30-1152,011-5.72% 大賣/鉅額交易
2022/01/1311820.591020.1020.301081,8865.72% 大買/鉅額交易
2022/01/123519.9713519.8920.60-1001,731-5.78% 大賣/
2022/01/111419.732419.8919.65-101,623-0.62%
2022/01/109119.984220.0319.50491,5103.24%
2022/01/073620.02519.6519.60311,2992.39%
2022/01/065820.2531.120.3019.5026.91,2632.13%
2022/01/0514119.5742.719.5819.5098.31,0059.77% 大買/
2022/01/04719.496.219.5319.550.87000.11%
2022/01/0300.009.217.8017.80-9.2616-1.49%
2021/12/301216.02216.1016.20105631.77%
2021/12/22215.3500.0015.1526770.30%
2021/12/21515.2000.0015.3556730.74%
2021/12/14114.4000.0014.5516710.15%
2021/12/0700.000.914.2514.30-0.9809-0.11%
2021/11/241014.7500.0014.75108171.22%
2021/11/1200.00115.2015.00-1804-0.12%
2021/11/0900.00515.3515.45-5805-0.62%
2021/11/055.115.0500.0015.055.17850.65%
2021/11/03114.7000.0014.7517650.13%
2021/10/2700.00015.1015.100748-0.01%
2021/10/1900.00415.4915.35-4724-0.55%
2021/10/14415.141515.2814.60-11685-1.60%
2021/10/13314.87314.8314.7005700.00%
2021/10/12514.45114.4514.5545550.72%
2021/10/01614.501614.7714.00-10532-1.88%
2021/09/301814.831815.0614.7004970.00%
2021/09/29114.00214.2014.25-1399-0.25%
2021/09/27413.831013.7513.90-6390-1.53%
2021/09/241114.0500.0014.00113892.82%
2021/09/23514.208714.1113.95-82393-20.86%
2021/09/2200.00114.1014.00-1389-0.26%
2021/09/1700.00214.3514.10-2388-0.51%
2021/09/161314.4900.0014.60133783.44%
2021/09/1500.00115.3015.30-1315-0.32%
2021/09/147613.99114.0013.957525529.31%
2021/09/13913.7500.0013.7592493.61%
2021/09/08213.7500.0013.8022630.76%
2021/08/2000.00213.2513.40-2332-0.60%
2021/08/17513.3000.0013.2553401.47%
2021/08/1200.00114.3514.30-1350-0.29%
2021/08/05114.8500.0014.7014280.23%
2021/07/22114.8000.0014.6516130.16%
2021/07/1600.00114.8514.85-1820-0.12%
2021/07/0600.00215.0515.05-21,257-0.16%
2021/06/1800.00115.5015.50-11,660-0.06%
2021/06/1600.00215.0314.85-21,650-0.12%
2021/06/03115.6000.0015.4511,6920.06%
2021/05/256215.06214.9514.80601,6743.58%
2021/05/19514.58514.3514.3501,6960.00%
2021/05/170.313.60114.1514.15-0.71,673-0.04%
2021/05/13115.2000.0015.1011,6410.06%
2021/05/06117.7000.0017.3511,5770.06%
2021/05/042016.301816.2016.7521,5660.13%
2021/05/032018.10118.1017.70191,5381.23%
2021/04/282118.3000.0018.65211,5531.35%
2021/04/27118.65118.6018.6501,5450.00%
2021/04/2610118.81318.5018.85981,5396.37% 大買/
2021/04/23118.1000.0017.9511,5410.06%
2021/04/221719.001318.6718.2041,5170.26%
2021/04/212220.228219.9220.15-601,379-4.35%
2021/04/19218.457018.3918.40-681,124-6.05%
2021/04/1600.007618.0218.20-761,111-6.83%
2021/04/15218.1500.0018.0521,1080.18%
2021/04/14317.95317.4017.4001,0910.00%
2021/04/13618.6800.0017.9061,0850.55%
2021/04/12119.35118.8018.3001,0750.00%
2021/04/09118.45918.5118.80-81,041-0.77%
2021/04/082119.143218.5618.70-111,043-1.05%
2021/04/072718.184817.8018.45-211,078-1.95%
2021/04/064117.5637.517.6517.703.59560.36%
2021/04/0100.00216.1016.10-2827-0.24%
2021/03/26815.9000.0016.0589180.87%
2021/03/252016.1300.0015.90209172.18%
2021/03/2400.00216.4516.40-2922-0.22%
2021/03/22215.9800.0015.9528990.22%
2021/03/1900.00316.1016.00-3904-0.33%
2021/03/16116.251016.3016.30-9922-0.98%
2021/03/15216.0500.0016.3029140.22%
2021/03/0400.00115.9015.90-11,198-0.08%
2021/02/2600.00216.0015.95-21,259-0.16%
2021/02/2300.00115.8515.90-11,325-0.08%
2021/02/22515.5400.0015.9551,3270.38%
2021/02/17115.2000.0015.2511,3100.08%
2021/02/05114.5000.0014.6511,3050.08%
2021/01/2700.000.915.5515.70-0.91,274-0.07%
2021/01/22115.95216.1016.15-11,253-0.08%
2021/01/21216.0000.0015.6521,2130.16%
2021/01/11516.25516.0516.2001,1440.00%
2021/01/0800.001116.1916.20-111,129-0.97%
2021/01/06115.4500.0015.7511,1140.09%
2021/01/05116.5000.0016.3511,0830.09%
2021/01/0400.00116.2016.20-11,053-0.09%
2020/12/311116.8500.0016.25111,0671.03%
2020/12/301116.094116.4916.60-301,026-2.92%
2020/12/29115.6500.0015.5019190.11%
2020/12/28115.35515.5015.85-4913-0.44%
2020/12/25115.30615.2515.30-5904-0.55%
2020/12/241015.35115.4015.4598981.00%
2020/12/234215.99115.8515.40418814.65%
2020/12/2200.00315.3515.60-3820-0.37%
2020/12/21115.1000.0015.1018050.12%
2020/12/1800.00614.8514.90-6802-0.75%
2020/12/1000.00115.3015.10-1785-0.13%
2020/12/09715.15315.2815.2047890.51%
2020/12/04115.3500.0015.3518700.11%
2020/12/02215.8800.0015.7029070.22%
2020/12/0100.00516.1516.00-5913-0.55%
2020/11/30815.534.116.1516.203.98660.45%
2020/11/2600.00514.5015.05-5753-0.66%
2020/11/2500.001314.6014.80-13724-1.79%
2020/11/24114.75114.8514.7507290.00%
2020/11/23114.7000.0014.7017910.13%
2020/11/2000.001714.6914.60-17803-2.11%
2020/11/17113.9000.0013.8517600.13%
2020/10/19213.2000.0013.2029000.22%
2020/10/16213.4000.0013.2029010.22%
2020/10/14213.4000.0013.3529130.22%
2020/10/1200.00413.3013.30-4933-0.43%
2020/10/08413.6000.0013.4549400.43%
2020/10/06213.4500.0013.5029430.21%
2020/09/28213.2000.0013.2521,0910.18%
2020/09/25112.8500.0013.0011,1010.09%
2020/09/17514.2500.0014.2551,3140.38%
2020/09/15114.1000.0014.1011,3990.07%
2020/09/14214.35414.2814.25-21,402-0.14%
2020/09/111614.622515.1814.30-91,404-0.64%
2020/09/1000.00214.7014.95-21,323-0.15%
2020/09/09114.3000.0014.3011,3070.08%
2020/09/072214.6700.0014.45221,3341.65%
2020/09/0400.00214.5014.40-21,316-0.15%
2020/09/0200.00214.3014.10-21,362-0.15%
2020/09/01214.3500.0014.3521,3670.15%
2020/08/2800.00214.0014.10-21,345-0.15%
2020/08/27314.101014.4914.00-71,347-0.52%
2020/08/2400.00513.2613.20-51,408-0.36%
2020/08/2100.00613.1513.15-61,450-0.41%
2020/08/20312.7500.0012.8031,4780.20%
2020/08/19213.801213.6313.65-101,564-0.64%
2020/08/18113.501113.5613.40-101,676-0.60%
2020/08/171013.00212.9513.1581,8150.44%
2020/08/12212.9000.0012.8522,3000.09%
2020/08/11212.8000.0012.7522,4530.08%
2020/07/241312.4800.0012.50134,0030.32%
2020/07/23513.2000.0013.0554,0220.12%
2020/07/2100.00213.4013.25-24,064-0.05%
2020/07/20513.5000.0013.5054,0610.12%
2020/07/1500.00114.0514.00-14,036-0.02%
2020/07/14114.7500.0014.2014,0320.02%
2020/07/13214.55514.3514.50-34,016-0.07%
2020/07/10514.75314.4514.3024,0030.05%
2020/07/0800.00114.4014.30-13,878-0.03%
2020/07/0300.00114.4014.50-13,841-0.03%
2020/07/02514.6000.0014.6553,8140.13%
2020/07/01114.951015.0014.60-93,799-0.24%
2020/06/30514.2000.0014.2053,6310.14%
2020/06/2900.00314.3014.15-33,621-0.08%
2020/06/22214.55114.5014.3513,5770.03%
2020/06/11614.3800.0013.9063,4180.18%
2020/06/0800.005014.1514.15-503,343-1.50%
2020/06/0500.00214.2814.25-23,345-0.06%
2020/06/031014.4000.0014.15103,4160.29%
2020/06/02314.374814.2314.20-453,424-1.31%
2020/06/01214.90615.0014.80-43,396-0.12%
2020/05/29515.25315.2015.5523,3700.06%
2020/05/28114.50114.7014.6503,3100.00%
2020/05/27414.360.614.3014.353.43,3890.10%
2020/05/262715.028414.7614.55-573,364-1.69%
2020/05/223317.61217.7316.95313,1730.98%
2020/05/214918.20217.8518.00473,0441.54%
2020/05/203417.978417.6518.15-502,899-1.72%
2020/05/191917.051417.6816.9052,6770.19%
2020/05/184116.9410316.3417.85-622,585-2.40% 大賣/
2020/05/154016.3100.0016.25402,4491.63%
2020/05/144217.784816.9516.70-62,486-0.24%
2020/05/131117.713716.7917.55-262,462-1.06%
2020/05/122016.649116.9316.75-712,370-3.00%
2020/05/111217.434817.5217.25-362,297-1.57%
2020/05/088019.172319.4517.10572,1542.65%
2020/05/072317.485018.7918.95-271,842-1.47%
2020/05/06916.935617.2517.25-471,474-3.19%
2020/05/05114.804315.6915.70-421,204-3.49%
2020/05/0400.00213.8514.30-21,111-0.18%
2020/04/3000.00214.4014.45-21,074-0.19%
2020/04/29415.153115.2215.00-271,044-2.58%
2020/04/2800.00614.6014.60-6943-0.64%
2020/04/2700.004013.2813.30-40897-4.46%
2020/04/21111.4500.0011.4018380.12%
2020/04/17511.9500.0011.9058300.60%
2020/04/16112.0000.0012.1018250.12%
2020/04/1500.00112.1011.95-1821-0.12%
2020/04/13311.9200.0011.9038150.37%
2020/03/191010.2500.0010.80107841.28%
2020/03/132011.49212.0012.00187502.40%
2020/03/121012.70112.8012.7097271.24%
2020/03/10415.0300.0014.5046850.58%
2020/03/0900.001416.1115.10-14657-2.13%
2020/03/04214.9500.0014.8525220.38%
2020/03/0200.001115.8514.50-11457-2.40%
2020/02/2600.00515.1114.70-5318-1.57%
2020/02/25514.8800.0014.6552941.70%
2020/02/2400.003514.6815.00-35272-12.86%
2020/02/211014.19814.5414.1522420.83%
2020/02/202314.08213.9513.95212309.11%
2020/02/191214.151214.5014.1502180.00%
2020/02/181514.501514.6014.5002040.00%
2020/02/17414.8500.0014.4041842.17%
2019/10/2300.00714.0014.00-774-9.44%
2019/10/14113.8500.0013.851741.35%
2019/10/09214.0500.0014.052732.71%
2019/10/08314.073.314.1014.20-0.372-0.41%
2019/10/04113.8500.0013.951701.42%
2019/08/2600.00313.9314.00-365-4.56%
2019/08/19114.20514.1014.20-463-6.28%
2019/08/12514.4500.0014.355647.75%
2019/08/06114.0000.0014.001631.56%
2019/07/30114.2000.0014.101591.68%
2019/07/2600.007.514.4014.45-7.554-13.90%
2019/07/1700.00613.5013.50-625-23.58%
2019/05/28113.4500.0013.501352.78%
2019/05/13613.3500.0013.3564214.05%
2019/05/10613.4000.0013.4064213.98%
2019/05/06113.5000.0013.501452.20%
2018/12/10113.1000.0013.101501.97%
2018/10/2600.000.612.2512.25-0.649-1.23%
2018/10/2400.00112.3512.30-148-2.08%
2018/10/19312.1024.312.0712.30-21.346-46.22%
2018/10/18112.05912.1412.15-845-17.60%
2018/10/17212.152012.1312.10-1845-39.66%
2018/10/16211.982212.0012.05-2045-44.26%
2018/10/15811.73711.7111.901452.19%
2018/10/11112.451012.9812.00-9110-8.18%
2018/10/09213.232013.2513.20-18104-17.25%
2018/10/0800.002513.2613.25-25103-24.23%
2018/10/0500.001313.3413.25-13102-12.71%
2018/10/0400.00613.3613.40-6102-5.86%
2018/10/0300.00413.4013.35-4101-3.93%
2018/10/0200.001113.3513.40-11101-10.81%
2018/10/0100.00913.4013.40-9102-8.81%
2018/09/2800.00813.4913.45-8102-7.81%
2018/09/2700.00913.3813.40-9102-8.79%
2018/09/2600.001213.4113.35-12102-11.68%
2018/09/2500.001213.4013.40-12103-11.63%
2018/09/2100.001213.4213.45-12102-11.69%
2018/09/1900.001113.3613.45-11103-10.60%
2018/09/1800.001613.3713.40-16104-15.37%
2018/09/17113.4000.0013.4011060.94%
2018/09/14113.35513.3613.40-4140-2.85%
2018/09/1100.00213.2513.35-2141-1.42%
2018/09/10513.12413.5513.3511410.71%
2018/09/06113.5000.0013.5011410.71%
2018/09/0400.00213.5013.50-2142-1.40%
2018/09/03113.5000.0013.5011430.70%
2018/08/291113.5600.0013.60111437.64%
2018/08/28113.5500.0013.5511440.69%
2018/08/27213.55413.5813.55-2143-1.39%
2018/08/24513.7000.0013.5551433.48%
2018/08/23513.62513.6713.5501440.00%
2018/08/221213.6000.0013.55121448.28%
2018/08/21213.70613.6813.50-4144-2.76%
2018/08/20113.6000.0013.6011440.69%
2018/08/17813.7100.0013.6581445.56%
2018/08/161113.7900.0013.70111437.69%
2018/08/15413.6500.0013.7041452.75%
2018/08/141013.80313.8513.8571454.81%
2018/08/1300.00613.8113.80-6148-4.03%
2018/08/10113.90413.8913.80-3149-2.00%
2018/08/0900.00413.8513.80-4150-2.65%
2018/08/08513.8500.0013.8551533.25%
2018/08/07413.9000.0013.8041542.59%
2018/08/06313.9500.0013.9531531.95%
2018/08/0300.00513.9013.80-5153-3.25%
2018/08/01213.85613.8613.90-4154-2.60%
2018/07/31213.85213.8513.8501540.00%
2018/07/30413.8500.0013.8541542.59%
2018/07/27413.9100.0013.9541542.58%
2018/07/25213.9800.0013.9021551.28%
2018/07/2300.00513.9513.95-5155-3.21%
2018/07/171013.9000.0013.90109310.67%
2018/07/1300.00513.9013.90-596-5.16%
2018/07/12214.00513.9013.90-3109-2.73%
2018/07/11213.9000.0013.9021101.80%
2018/07/0900.00414.0114.00-4120-3.33%
2018/07/06113.90513.9713.90-4121-3.28%
2018/07/051213.9800.0013.90121259.56%
2018/07/04114.00314.0014.00-2125-1.59%
2018/07/0300.001113.9813.90-11125-8.77%
2018/07/0200.00314.0014.00-3125-2.40%
2018/06/291414.0500.0014.051412511.19%
2018/06/2800.00314.0814.05-3124-2.41%
2018/06/27114.0500.0014.0511240.81%
2018/06/2500.001014.0514.20-10122-8.15%
2018/06/22514.0200.0014.105895.58%
2018/06/2100.00514.0514.05-589-5.58%
2018/06/20214.05714.0714.05-589-5.57%
2018/06/1900.00114.0514.05-190-1.11%
2018/06/15514.0500.0014.055895.56%
2018/06/14114.05514.0614.05-489-4.46%
2018/06/13414.1000.0014.104904.43%
2018/06/12114.05314.1314.05-290-2.21%
2018/06/11114.0500.0014.001901.11%
2018/06/08114.15414.1314.15-389-3.34%
2018/06/07114.1000.0014.101921.09%
2018/06/0600.00514.0514.10-595-5.25%
2018/06/05114.0500.0014.101961.04%
2018/06/041114.1100.0014.10119611.41%
2018/05/3100.001014.0014.05-1098-10.19%
2018/05/30714.11614.2213.951981.02%
2018/05/29614.22814.2514.25-297-2.06%
2018/05/28114.35614.2614.25-597-5.14%
2018/05/24414.30514.2714.25-199-1.01%
2018/05/22514.2600.0014.255985.07%
2018/05/21314.271.114.2414.251.9981.97%
2018/05/18714.3400.0014.257957.31%
2018/05/1700.001114.3014.35-1195-11.50%
2018/05/16314.5300.0014.153943.16%
2018/05/15314.8700.0014.803923.24%
2018/05/14114.8500.0014.851941.06%
2018/05/11114.9500.0014.951951.05%
2018/05/10114.9000.0014.901961.04%
2018/05/09115.0000.0014.851961.04%
2018/05/0800.00215.0315.00-296-2.08%
2018/05/07214.98114.9515.001951.04%
2018/05/0400.00214.9814.95-296-2.08%
2018/05/0300.00114.9514.95-195-1.05%
2018/04/2400.00115.5015.35-196-1.03%
2018/04/1900.00115.1015.05-193-1.07%
2018/04/1800.00215.0515.00-290-2.21%
2018/04/16115.0000.0015.051761.30%
2018/04/1100.002214.7014.70-2267-32.60%
2018/04/10114.3500.0014.351631.57%
2018/04/09114.45114.5014.450640.00%
2018/04/03114.4000.0014.401641.56%
2018/04/0200.00114.4514.40-164-1.55%
2018/03/311114.55414.4514.5076610.47%
2018/03/29114.4500.0014.351681.46%
2018/03/28414.5100.0014.554685.81%
2018/03/27114.5500.0014.551701.42%
2018/03/2600.001314.4914.55-1370-18.48%
2018/03/23314.47814.4314.45-570-7.06%
2018/03/2100.00814.5014.50-869-11.49%
2018/03/2000.00114.5014.45-170-1.43%
2018/03/1900.00614.5014.50-670-8.52%
2018/03/1600.00214.5314.55-270-2.85%
2018/03/1500.00414.5514.55-469-5.73%
2018/03/0800.00314.5014.45-363-4.72%
2018/03/0700.00714.5014.45-763-10.97%
2018/03/0600.00514.5114.45-563-7.91%
2018/03/0500.001014.4514.40-1063-15.86%
2018/03/0200.00214.4514.45-263-3.17%
2018/02/2300.00814.4914.45-862-12.80%
2018/02/21114.401014.4014.35-963-14.20%
2018/02/12214.1800.0014.202633.16%
2018/02/09314.22114.1514.152633.17%
2018/02/08114.2500.0014.301631.57%
2018/02/0700.00714.3914.10-764-10.93%
2018/02/0500.00214.5014.45-261-3.24%
2018/01/3100.00514.5014.50-560-8.25%
2018/01/3000.00714.5014.40-760-11.50%
2018/01/2600.00414.6014.55-459-6.67%
2018/01/23114.5500.0014.551571.74%
2018/01/2200.00614.6014.55-658-10.24%
2018/01/1900.00214.5514.45-259-3.36%
2018/01/1800.00214.5514.55-258-3.41%
2018/01/17114.552514.5114.55-2458-41.25%
2018/01/1600.00914.4914.55-957-15.66%
2018/01/15214.502414.4314.50-2257-37.95%
2018/01/1000.00314.5514.40-358-5.12%
2018/01/09214.4800.0014.452583.43%
2018/01/08214.53914.5814.50-757-12.07%
2018/01/05114.45114.5014.450570.00%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音