台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    523
  • 產業
    上櫃 生技醫療類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00450.4050.20-41,123-0.36%
2024/10/25351.70351.0750.8001,1700.00%
2024/10/2400.000.551.8051.50-0.51,216-0.04%
2024/10/2100.005.249.8750.50-5.21,565-0.33%
2024/10/18149.8500.0049.0011,7540.06%
2024/10/17549.7400.0049.7051,8610.27%
2024/10/1600.00347.8547.85-31,897-0.16%
2024/10/11145.8000.0045.0012,1200.05%
2024/10/08247.1800.0047.2522,2990.09%
2024/10/01249.3000.0049.0022,5390.08%
2024/09/30349.75149.9049.6022,5990.08%
2024/09/1100.00645.9646.65-64,368-0.14%
2024/09/10147.20346.5245.80-24,584-0.04%
2024/09/0900.00146.7547.50-14,610-0.02%
2024/09/0600.00247.2347.10-24,641-0.04%
2024/09/051.347.67146.7046.700.34,7270.01%
2024/09/04047.20147.3047.05-14,841-0.02%
2024/09/03549.1200.0048.5554,8750.10%
2024/08/300.250.50350.8049.90-2.85,160-0.06%
2024/08/290.150.5000.0050.100.15,3170.00%
2024/08/2800.00451.9051.70-45,340-0.07%
2024/08/277.151.5800.0050.907.15,3660.13%
2024/08/26352.50352.8352.2005,3620.00%
2024/08/22353.803.153.5053.50-0.15,3640.00%
2024/08/21553.60853.4353.70-35,357-0.06%
2024/08/20654.38954.3954.00-35,332-0.06%
2024/08/1900.000.151.2051.50-0.15,2670.00%
2024/08/16350.0000.0050.1035,2470.06%
2024/08/14850.3300.0050.3085,2210.15%
2024/08/13351.0000.0051.2035,2220.06%
2024/08/12351.03150.9050.6025,2150.04%
2024/08/0900.002.351.2251.00-2.35,231-0.04%
2024/08/08149.0000.0048.2015,2090.02%
2024/08/05549.55348.5548.5525,1590.04%
2024/08/02654.55654.6553.9005,1410.00%
2024/07/292.157.03258.2056.000.15,0810.00%
2024/07/261260.0600.0060.00125,0120.24%
2024/07/2300.0019.860.7160.90-19.84,907-0.40%
2024/07/22659.73558.2058.1014,7940.02%
2024/07/19660.251058.8558.80-44,762-0.08%
2024/07/1813.159.751259.6759.401.14,6170.02%
2024/07/170.157.40457.1058.20-3.94,683-0.08%
2024/07/16859.01158.4058.1074,6940.15%
2024/07/15760.20459.6859.6034,6780.06%
2024/07/1212.260.67460.6059.508.24,6480.18%
2024/07/114.260.080.260.4060.7044,5940.09%
2024/07/102.159.76860.2360.40-5.94,544-0.13%
2024/07/09158.00357.5058.90-24,456-0.04%
2024/07/081.359.36259.4059.20-0.74,376-0.02%
2024/07/051.558.2900.0057.101.54,2860.03%
2024/07/04558.00857.3558.10-34,256-0.07%
2024/07/034359.984660.3258.10-34,191-0.07%
2024/07/02360.50760.2659.10-44,065-0.10%
2024/07/01860.8600.0061.0083,9980.20%
2024/06/28261.55659.2759.00-43,897-0.10%
2024/06/271062.301461.9060.10-43,725-0.11%
2024/06/261262.84763.0062.2053,5320.14%
2024/06/251061.421059.9862.0003,3970.00%
2024/06/241462.711762.5461.60-33,250-0.09%
2024/06/2134.361.26660.9560.6028.33,1060.91%
2024/06/203761.58961.3161.50282,9950.93%
2024/06/19859.352658.7258.20-182,832-0.64%
2024/06/1818.557.944258.4158.50-23.52,697-0.87%
2024/06/174353.313754.4855.7062,3980.25%
2024/06/1400.00150.1050.80-12,174-0.05%
2024/06/13449.241049.0949.15-62,137-0.28%
2024/06/121050.35250.3549.7582,1050.38%
2024/06/111249.60750.3650.6052,0170.25%
2024/06/07747.12548.3547.1521,9000.11%
2024/06/062649.431448.8048.65121,8540.65%
2024/06/053551.981050.7151.40251,7741.41%
2024/06/041248.461947.7948.55-71,556-0.45%
2024/05/1600.00142.4542.30-11,337-0.07%
2024/05/15142.60343.6542.50-21,339-0.15%
2024/05/13144.0000.0043.7511,3170.08%
2024/05/10244.55644.7544.50-41,308-0.31%
2024/05/0900.00646.5445.65-61,291-0.46%
2024/05/0800.00246.8046.60-21,274-0.16%
2024/05/07946.76246.2046.1071,2540.56%
2024/05/0600.00144.1545.05-11,201-0.08%
2024/04/26344.7000.0043.8531,1820.25%
2024/04/251446.611046.2046.0041,1260.35%
2024/04/242846.651346.8146.70151,0921.37%
2024/04/235149.805648.4846.40-51,050-0.48%
2024/04/22646.33146.3046.3058920.56%
2024/04/1800.00343.8044.90-3781-0.38%
2024/04/17644.0200.0044.2067420.81%
2024/04/1600.00240.4841.95-2681-0.29%
2024/04/15742.50541.9441.8026580.30%
2024/04/0800.001539.9040.70-15547-2.74%
2024/04/0100.001539.6039.00-15511-2.93%
2024/03/2700.00239.0039.00-2500-0.40%
2024/03/26038.8000.0038.1004910.00%
2024/03/152037.8000.0037.65204694.26%
2024/03/06340.2500.0040.1534510.66%
2024/03/04539.8900.0040.2054231.18%
2024/03/0100.00139.4538.70-1400-0.25%
2024/02/271038.60538.0037.4554081.22%
2024/02/1600.00438.8439.50-4396-1.01%
2024/02/15138.9500.0038.7513830.26%
2024/01/2600.00539.0638.30-5358-1.40%
2024/01/25339.48339.1539.1503500.00%
2024/01/24239.1500.0039.0023330.60%
2024/01/23537.70237.5037.3533140.95%
2024/01/2200.00438.0538.20-4304-1.31%
2024/01/19538.16238.0538.1033011.00%
2024/01/17137.8500.0037.3512740.36%
2023/12/13135.4000.0035.3512940.34%
2023/12/12135.8000.0035.8512950.34%
2023/12/11536.0700.0036.0552981.68%
2023/12/08236.3800.0036.4522980.67%
2023/12/07136.5000.0036.6512980.34%
2023/12/05137.0000.0036.7013010.33%
2023/11/28136.5000.0036.8012970.34%
2023/11/2700.00738.1437.15-7294-2.38%
2023/09/213038.3000.0038.25301,4992.00%
2023/08/29538.6500.0038.6551,9860.25%
2023/08/1800.00238.7538.70-21,972-0.10%
2023/08/10141.45141.2041.2001,9300.00%
2023/08/07142.65343.1843.30-21,909-0.10%
2023/08/04143.00143.0043.0001,9060.00%
2023/08/0200.000.243.1542.60-0.21,898-0.01%
2023/08/01346.20245.3044.2011,8710.05%
2023/07/31144.45345.0044.50-21,829-0.11%
2023/07/2600.00246.6345.05-21,731-0.12%
2023/07/25648.17348.7849.0031,5750.19%
2023/07/24145.15245.3345.40-11,376-0.07%
2023/07/21845.02844.9943.6501,3030.00%
2023/07/20345.63344.2344.2501,2560.00%
2023/07/19445.961745.9245.95-131,188-1.09%
2023/07/1700.00342.6042.70-31,045-0.29%
2023/07/11141.3000.0041.1011,0220.10%
2023/07/06143.10243.4842.90-11,000-0.10%
2023/07/05242.9500.0043.2029910.20%
2023/07/04142.9500.0042.2019860.10%
2023/06/30143.75142.8542.8509720.00%
2023/06/29143.25142.8542.8509560.00%
2023/06/2700.00142.0541.60-1943-0.11%
2023/06/26141.20441.1541.10-3930-0.32%
2023/06/2100.00141.3541.45-1929-0.11%
2023/06/19143.85142.3542.3009220.00%
2023/06/16141.85142.8043.0008860.00%
2023/06/15140.9000.0041.2018590.12%
2023/06/14142.55141.7541.7508460.00%
2023/06/13141.85142.3041.9008440.00%
2023/06/12142.8500.0041.5518370.12%
2023/06/09142.6000.0042.6018160.12%
2023/06/08243.28443.7643.60-2792-0.25%
2023/06/0711.242.31543.1543.106.27040.87%
2023/06/0600.00140.7040.15-1593-0.17%
2023/06/0100.00339.1039.40-3540-0.56%
2023/05/2600.00238.9538.80-2572-0.35%
2023/05/2300.00238.9539.05-2591-0.34%
2023/05/0500.00240.2039.15-2861-0.23%
2023/04/2600.00238.4038.25-2840-0.24%
2023/04/18239.5500.0039.5527750.26%
2023/04/14439.9000.0039.8047760.52%
2023/04/13239.6000.0039.6027660.26%
2023/04/10239.0000.0038.9027840.26%
2023/03/2700.00239.8539.20-2838-0.24%
2023/03/2400.00239.4039.55-2847-0.24%
2023/03/1600.00337.4537.40-3989-0.30%
2023/03/1000.00539.3539.35-51,124-0.44%
2023/03/0800.00239.7839.70-21,155-0.17%
2023/03/0700.00440.1139.85-41,160-0.34%
2023/03/0200.00140.6040.85-11,203-0.08%
2023/02/2300.00340.1540.20-31,267-0.24%
2023/02/2200.00239.9539.70-21,312-0.15%
2023/02/16139.2500.0039.9011,3410.07%
2023/02/14239.80139.7039.6511,3580.07%
2023/02/13140.35640.2540.25-51,349-0.37%
2023/02/0900.00241.3340.70-21,344-0.15%
2023/02/081041.71741.5541.2031,3250.23%
2023/02/07541.10741.0140.75-21,276-0.16%
2023/01/1600.000.536.9237.05-0.51,207-0.04%
2023/01/0600.00137.1036.70-11,246-0.08%
2022/12/28238.10238.4538.2001,3420.00%
2022/12/2600.003.539.4939.40-3.51,358-0.26%
2022/12/2300.00138.0038.20-11,349-0.07%
2022/12/20137.1000.0037.1011,4410.07%
2022/12/1900.00139.0038.60-11,473-0.07%
2022/12/09138.80138.9538.8001,6520.00%
2022/12/08339.20238.9039.0011,7910.06%
2022/12/0700.00140.0039.95-11,832-0.05%
2022/12/0500.00340.5540.15-31,862-0.16%
2022/12/02239.00739.4439.20-51,888-0.26%
2022/12/0100.00238.4538.70-21,922-0.10%
2022/11/24137.30338.8037.60-23,313-0.06%
2022/11/23338.30238.8538.3014,1350.02%
2022/11/22137.3500.0036.2514,3890.02%
2022/11/1800.00336.8037.05-34,878-0.06%
2022/11/17336.1500.0035.4535,0080.06%
2022/11/16136.201.135.5535.55-0.14,9920.00%
2022/11/1500.00136.0035.65-15,014-0.02%
2022/11/14135.3500.0035.4015,0080.02%
2022/11/10135.20235.0835.00-14,999-0.02%
2022/11/081035.5900.0034.65105,0020.20%
2022/11/0200.000.235.0034.50-0.24,9610.00%
2022/10/25133.8000.0033.7014,9300.02%
2022/10/2100.00134.3034.25-15,065-0.02%
2022/10/1900.00235.8535.35-25,098-0.04%
2022/10/1300.00137.7035.30-15,142-0.02%
2022/10/12136.0000.0036.8515,1040.02%
2022/10/11536.8000.0036.4555,0930.10%
2022/10/0400.00138.8039.00-15,040-0.02%
2022/10/0300.00238.6038.30-25,024-0.04%
2022/09/30138.0000.0037.9015,0030.02%
2022/09/29138.85138.4538.0504,9820.00%
2022/09/28138.45238.8037.30-14,958-0.02%
2022/09/27140.0000.0040.0014,9250.02%
2022/09/2600.00140.6039.70-14,910-0.02%
2022/09/23144.15843.1141.50-74,877-0.14%
2022/09/22743.98444.1044.1034,8430.06%
2022/09/21642.132642.0642.85-204,795-0.42%
2022/09/19542.01942.5642.15-44,799-0.08%
2022/09/16544.65144.6544.1544,7350.08%
2022/09/151446.281545.5245.05-14,693-0.02%
2022/09/14445.04445.1544.8504,5490.00%
2022/09/132645.62845.7445.45184,4890.40%
2022/09/12244.38244.8345.3504,4550.00%
2022/09/081244.98344.5245.0094,3940.20%
2022/09/07544.36444.5544.1014,3420.02%
2022/09/0611.145.032045.0044.95-8.94,255-0.21%
2022/09/051949.1222.148.7447.80-3.14,067-0.07%
2022/09/023449.0542.350.3648.95-8.33,842-0.22%
2022/09/011151.0612.151.0351.20-1.13,661-0.03%
2022/08/3144.152.0434.352.3351.209.83,4100.29%
2022/08/3082.449.37107.548.9950.00-25.12,780-0.90% 大賣/
2022/08/2942.545.444847.2248.30-5.51,923-0.28%
2022/08/262144.75945.3443.95121,6200.74%
2022/08/251945.351444.0243.3051,3990.36%
2022/08/24644.636145.5145.75-551,083-5.08%
2022/08/231441.3200.0041.60149021.55%
2022/08/22542.10341.7040.7028860.23%
2022/08/1700.00840.5140.50-8821-0.97%
2022/08/16240.58340.1240.45-1812-0.12%
2022/08/15839.57139.0039.7077980.88%
2022/08/03238.2000.0038.1027730.26%
2022/08/0200.00539.2038.95-5767-0.65%
2022/07/29139.6500.0039.6017590.13%
2022/07/28542.521341.6440.60-8733-1.09%
2022/07/27940.44140.5540.4086121.31%
2022/07/261140.24141.4540.65106001.67%
2022/07/254740.79740.9340.20405667.07%
2022/07/22238.1800.0038.2024940.40%
2022/07/20237.5300.0037.4024970.40%
2022/07/19237.8800.0037.5525070.39%
2022/07/12237.08436.9537.00-2556-0.36%
2022/07/11438.50237.6038.3025650.35%
2022/07/0800.00537.9037.60-5568-0.88%
2022/07/06337.9300.0036.8535850.51%
2022/07/05137.40137.2038.0506010.00%
2022/07/04337.3700.0036.8535930.51%
2022/07/01639.1800.0038.3065811.03%
2022/06/30240.7000.0040.1025730.35%
2022/06/29342.7200.0043.0035470.55%
2022/06/2800.00441.0440.60-4504-0.79%
2022/06/27341.00541.1842.05-2486-0.41%
2022/06/24138.90238.2039.05-1459-0.22%
2022/06/23836.2100.0036.7084701.70%
2022/06/22136.60137.3036.4004720.00%
2022/06/2000.00236.4036.00-2490-0.41%
2022/06/17137.3000.0037.5514820.21%
2022/06/10138.6000.0038.6514820.21%
2022/06/0900.00138.7038.80-1479-0.21%
2022/06/0100.00238.2037.80-2508-0.39%
2022/05/3100.00537.5537.60-5516-0.97%
2022/05/2400.00137.5036.60-1627-0.16%
2022/05/18536.30236.2036.2539380.32%
2022/05/1100.00036.4036.3009840.00%
2022/05/05138.9000.0039.0011,0130.10%
2022/04/29138.8500.0039.2511,1000.09%
2022/04/27139.1000.0038.6011,1020.09%
2022/04/26339.7300.0039.4531,1050.27%
2022/04/25140.4500.0040.0011,1080.09%
2022/04/22142.7000.0041.6011,1220.09%
2022/04/2100.00141.8042.50-11,143-0.09%
2022/04/20241.3000.0041.2021,1500.17%
2022/04/19542.7800.0042.4051,1370.44%
2022/04/18344.2800.0044.4031,1230.27%
2022/04/15243.2500.0043.8021,1060.18%
2022/04/14142.80142.8543.4501,0920.00%
2022/04/12342.62142.3542.5021,0730.19%
2022/04/11142.3000.0044.0011,0600.09%
2022/04/08141.10141.5041.4501,0340.00%
2022/04/01141.0000.0042.0011,0280.10%
2022/03/28241.9500.0042.0021,0770.19%
2022/03/2200.00239.1539.80-21,029-0.19%
2022/03/1500.00138.4038.40-11,035-0.10%
2022/03/11138.9500.0038.4011,0360.10%
2022/03/10339.3000.0039.2031,0350.29%
2022/03/0400.00341.4041.00-31,014-0.30%
2022/03/03142.2500.0042.0011,0130.10%
2022/03/0200.00642.0042.25-61,024-0.59%
2022/03/0100.00441.5042.10-41,024-0.39%
2022/02/241042.951444.2142.10-4996-0.40%
2022/02/231447.23246.6546.60129481.27%
2022/02/221348.12247.1049.00119181.20%
2022/02/21347.201247.2047.20-9789-1.14%
2022/02/18142.60142.6542.9507350.00%
2022/02/1700.00240.8040.80-2692-0.29%
2022/02/1600.00340.4540.10-3676-0.44%
2022/02/11139.7000.0039.7016560.15%
2022/02/10139.7000.0039.6516540.15%
2022/02/0800.00139.9540.20-1638-0.16%
2022/02/07241.5300.0040.3026350.31%
2022/01/2600.00141.3041.10-1640-0.16%
2022/01/25341.55141.9041.9526090.33%
2022/01/2400.00138.4539.35-1562-0.18%
2022/01/20139.9500.0039.6015710.18%
2022/01/1700.002340.9140.30-23558-4.12%
2022/01/14240.33240.3040.2005330.00%
2021/12/2700.00237.8037.85-2529-0.38%
2021/12/24238.65238.0538.0005330.00%
2021/12/23238.9500.0040.0025120.39%
2021/12/15138.2000.0038.1014920.20%
2021/12/01239.1500.0038.3525940.34%
2021/11/301439.0600.0038.80146182.26%
2021/11/2600.00341.3540.30-3618-0.49%
2021/11/2500.00440.0539.55-4602-0.66%
2021/11/23738.8900.0038.7075991.17%
2021/11/22239.6000.0039.8026070.33%
2021/11/1900.001540.6238.60-15602-2.49%
2021/11/1200.00136.1535.75-1615-0.16%
2021/11/03136.300.136.7037.050.97010.12%
2021/10/27134.40134.7035.3509090.00%
2021/10/05134.0500.0034.2011,6130.06%
2021/10/0400.002035.4633.85-201,628-1.23%
2021/09/17140.2000.0039.8011,7880.06%
2021/09/10242.8000.0041.7521,8610.11%
2021/09/09542.4700.0042.4051,8750.27%
2021/09/06342.00142.2041.0021,9160.10%
2021/09/02840.9800.0040.7082,1610.37%
2021/08/3100.00941.0941.05-92,457-0.37%
2021/08/30141.1500.0041.0012,4830.04%
2021/08/27241.2000.0041.2022,4970.08%
2021/08/26141.3000.0041.2512,5060.04%
2021/08/25341.0700.0041.0032,5120.12%
2021/08/23541.5200.0041.5052,5820.19%
2021/08/1100.00240.7840.80-22,777-0.07%
2021/08/1000.000.342.3541.95-0.32,881-0.01%
2021/08/0600.00143.6043.70-13,175-0.03%
2021/08/0500.00143.9543.40-13,225-0.03%
2021/08/04244.051544.2343.50-133,324-0.39%
2021/08/03445.28145.0044.3533,3280.09%
2021/08/02245.85146.2546.2013,2800.03%
2021/07/30544.291044.5644.50-53,188-0.16%
2021/07/29142.8000.0043.2513,1000.03%
2021/07/28140.5000.0041.1513,0440.03%
2021/07/2700.00142.0041.10-13,091-0.03%
2021/07/2100.00342.2541.35-33,200-0.09%
2021/07/20644.13542.4042.2513,1900.03%
2021/07/16141.2000.0041.4013,0550.03%
2021/07/1400.00140.9540.65-13,095-0.03%
2021/07/13643.17542.5441.2513,1170.03%
2021/07/12743.942144.0544.00-143,080-0.45%
2021/07/09141.40741.7141.00-62,999-0.20%
2021/07/0800.00641.4741.30-63,227-0.19%
2021/07/0700.001040.9140.35-103,578-0.28%
2021/07/06640.55141.3040.5553,6070.14%
2021/07/05541.2000.0041.2053,7840.13%
2021/07/01142.5000.0042.2014,0810.02%
2021/06/30243.35243.6542.8504,0620.00%
2021/06/29141.6500.0041.2014,0150.02%
2021/06/28240.8000.0040.8024,0080.05%
2021/06/25142.3000.0041.8514,0010.02%
2021/06/2300.00442.4842.10-44,003-0.10%
2021/06/22342.00143.2542.0024,0660.05%
2021/06/2120.144.222042.8942.800.14,0930.00%
2021/06/18342.60342.6742.7504,0720.00%
2021/06/17241.7500.0041.7524,0550.05%
2021/06/1600.00342.1241.55-34,052-0.07%
2021/06/151043.351442.4142.35-44,034-0.10%
2021/06/111545.541145.3544.0543,9930.10%
2021/06/102246.041245.9345.50103,9310.25%
2021/06/091742.69644.2044.65113,7600.29%
2021/06/08341.5300.0042.4533,5400.08%
2021/06/0700.001039.3038.60-103,473-0.29%
2021/06/0400.00238.4038.25-23,451-0.06%
2021/06/0300.00339.1038.50-33,442-0.09%
2021/06/0200.00238.9538.75-23,442-0.06%
2021/06/01638.33438.9438.9023,4410.06%
2021/05/311039.78239.0539.0583,4100.23%
2021/05/28141.1500.0041.1513,3720.03%
2021/05/27241.35140.9041.3513,3630.03%
2021/05/261040.801041.5040.6503,3530.00%
2021/05/25541.53540.5540.6003,3700.00%
2021/05/2400.00143.3542.25-13,390-0.03%
2021/05/21441.50242.2041.2523,4440.06%
2021/05/20143.251243.8541.75-113,494-0.32%
2021/05/191242.50141.8541.85113,5100.31%
2021/05/183044.091843.6343.75123,4890.34%
2021/05/17745.16745.4946.4503,3700.00%
2021/05/14542.171142.9142.25-63,171-0.19%
2021/05/131041.45541.2841.0053,0990.16%
2021/05/12941.05642.5740.6533,0210.10%
2021/05/0500.001041.2041.20-102,835-0.35%
2021/05/04841.5900.0041.5082,8190.28%
2021/05/0300.00149.0046.00-12,771-0.04%
2021/04/2900.00145.5545.35-12,680-0.04%
2021/04/28145.0500.0045.0512,6390.04%
2021/04/27147.5000.0047.0012,6210.04%
2021/04/2600.00245.5345.55-22,596-0.08%
2021/04/23141.0000.0043.9012,5750.04%
2021/04/2100.001045.4045.20-102,541-0.39%
2021/04/1917.246.7900.0046.0517.22,4850.69%
2021/04/163.749.71150.5049.102.72,4430.11%
2021/04/15151.601150.4549.80-102,414-0.41%
2021/04/141049.331148.2350.40-12,380-0.04%
2021/04/135152.51449.8847.30472,1372.20%
2021/04/12149.40149.4049.4001,7750.00%
2021/04/092442.641344.6044.95111,7370.63%
2021/04/08240.18640.5340.90-41,549-0.26%
2021/04/07136.70237.0037.20-11,288-0.08%
2021/03/30135.60135.3035.1501,2020.00%
2021/03/25235.93134.2035.1511,1840.08%
2021/03/241134.971234.5534.80-11,113-0.09%
2021/03/22131.80831.7531.70-71,050-0.67%
2021/03/18132.25132.5532.5501,0390.00%
2021/03/17132.10232.3332.35-11,050-0.10%
2021/03/160.232.05132.1032.00-0.81,039-0.08%
2021/03/15133.4000.0033.1011,0050.10%
2021/03/121033.551333.0733.20-31,016-0.30%
2021/03/08435.4000.0034.8041,0740.37%
2021/03/05235.30335.5735.00-11,066-0.09%
2021/03/03134.6500.0034.7011,0520.09%
2021/02/25137.2000.0035.7511,0480.10%
2021/02/24136.15236.5536.10-11,012-0.10%
2021/02/23739.19735.9934.5009640.00%
2021/02/22835.98637.5937.8528640.23%
2021/02/191334.01735.2234.4567910.76%
2021/02/18332.7000.0032.6037330.41%
2021/02/171031.3000.0030.80107051.42%
2021/02/0200.00130.5030.40-1688-0.15%
2021/01/2000.00329.2229.50-3710-0.42%
2021/01/18330.0000.0029.6537460.40%
2021/01/151029.101029.4029.0007520.00%
2021/01/1400.00330.1730.05-3757-0.40%
2021/01/1300.00230.5530.50-2758-0.26%
2021/01/12230.8500.0030.9027640.26%
2021/01/0600.00131.4031.50-1789-0.13%
2021/01/0500.00231.4831.50-2799-0.25%
2021/01/04231.75131.8031.6018110.12%
2020/12/3000.00533.0032.55-5817-0.61%
2020/12/29132.65632.6532.50-5825-0.61%
2020/12/23632.09132.4531.6558520.59%
2020/12/22133.3500.0033.1518740.11%
2020/12/2100.001131.2131.05-11880-1.25%
2020/12/11531.801432.2232.00-91,081-0.83%
2020/12/08533.09332.3733.3521,0970.18%
2020/12/07131.85431.7331.60-31,123-0.27%
2020/12/04134.10633.9433.05-51,138-0.44%
2020/12/03335.371135.6434.60-81,152-0.69%
2020/12/02137.2500.0036.5511,1420.09%
2020/12/0100.00237.5537.25-21,147-0.17%
2020/11/26137.3000.0037.2011,1940.08%
2020/11/25438.13237.5037.3021,2140.16%
2020/11/2400.00237.7037.50-21,265-0.16%
2020/11/1700.00137.7037.75-11,387-0.07%
2020/11/1300.00138.7038.60-11,479-0.07%
2020/11/1200.00238.1037.80-21,534-0.13%
2020/11/11239.2500.0038.6021,5340.13%
2020/11/0600.00138.5037.50-11,591-0.06%
2020/11/05138.60238.0537.80-11,621-0.06%
2020/11/02138.3000.0038.3511,7110.06%
2020/10/29138.85639.0039.00-51,809-0.28%
2020/10/27140.6000.0040.0011,9240.05%
2020/10/26340.17141.8539.6521,9760.10%
2020/10/22141.90442.5642.10-32,084-0.14%
2020/10/16544.3000.0043.7552,1910.23%
2020/10/13245.0300.0045.0022,2840.09%
2020/10/12246.03746.1245.75-52,308-0.22%
2020/10/08146.90146.6046.6002,3710.00%
2020/10/0700.00147.0047.05-12,425-0.04%
2020/10/06147.20247.6047.20-12,521-0.04%
2020/10/05148.95347.8047.90-22,768-0.07%
2020/09/30146.1000.0045.8012,7770.04%
2020/09/29245.4500.0045.5022,8240.07%
2020/09/28346.8200.0046.3032,8800.10%
2020/09/25548.01745.6046.15-22,972-0.07%
2020/09/24149.45747.9449.10-63,138-0.19%
2020/09/22449.11149.1048.9533,2580.09%
2020/09/21450.241451.5552.50-103,221-0.31%
2020/09/18447.89347.8748.0013,1420.03%
2020/09/16247.20148.0046.9013,2120.03%
2020/09/15247.68248.4847.7003,2790.00%
2020/09/14547.5300.0047.4053,3260.15%
2020/09/11749.18549.5547.5023,4020.06%
2020/09/09248.80648.6349.00-43,509-0.11%
2020/09/08548.79548.2550.4003,5780.00%
2020/09/0700.00246.3845.90-23,579-0.06%
2020/09/04346.70746.4947.00-43,664-0.11%
2020/09/03247.7500.0047.0023,7810.05%
2020/09/0200.00148.5047.15-13,842-0.03%
2020/09/01249.65149.5548.7013,8290.03%
2020/08/3100.00350.6050.00-33,812-0.08%
2020/08/28150.90251.2551.50-13,791-0.03%
2020/08/27651.57651.5852.3003,7400.00%
2020/08/26348.821048.2748.90-73,655-0.19%
2020/08/25147.40346.4546.95-23,628-0.06%
2020/08/24747.04146.4546.2063,6120.17%
2020/08/21246.70847.0046.90-63,610-0.17%
2020/08/201446.60946.0845.8053,6150.14%
2020/08/191450.0400.0049.10143,5940.39%
2020/08/18549.51850.1050.30-33,581-0.08%
2020/08/1700.00545.7645.75-53,571-0.14%
2020/08/14146.20346.0845.80-23,593-0.06%
2020/08/13647.64646.5246.0003,6640.00%
2020/08/12748.35246.5548.9553,7660.13%
2020/08/11846.70845.9645.5003,7830.00%
2020/08/10448.8400.0048.6043,8280.10%
2020/08/0700.00250.4050.50-23,825-0.05%
2020/08/06153.101152.6550.80-103,795-0.26%
2020/08/051454.10354.6353.10113,7420.29%
2020/08/04753.41354.4353.0043,6910.11%
2020/08/03852.611253.2054.20-43,646-0.11%
2020/07/31749.99649.7149.3013,6170.03%
2020/07/30348.02448.0050.10-13,572-0.03%
2020/07/29945.35846.4045.6013,5040.03%
2020/07/281445.282243.8443.75-83,447-0.23%
2020/07/271149.08550.0548.6063,3670.18%
2020/07/24653.77254.8054.0043,3310.12%
2020/07/231055.00454.5055.5063,3220.18%
2020/07/2200.00254.5054.50-23,278-0.06%
2020/07/21148.60449.6049.60-33,253-0.09%
2020/07/201050.59449.2850.1063,2200.19%
2020/07/17653.48153.2052.1053,1630.16%
2020/07/16658.832256.6357.80-163,120-0.51%
2020/07/15855.061056.8158.90-23,078-0.06%
2020/07/141058.96659.8557.6042,9970.13%
2020/07/131066.94463.7564.0062,9310.20%
2020/07/102865.361164.3968.00172,8310.60%
2020/07/09161.90261.9061.90-12,567-0.04%
2020/07/08154.102356.3056.30-222,544-0.86%
2020/07/07450.40749.9351.20-32,494-0.12%
2020/07/062351.86450.6351.70192,4240.78%
2020/07/035050.881349.8351.50372,3211.59%
2020/07/02345.42746.8147.20-42,115-0.19%
2020/07/01240.30941.5142.95-72,033-0.34%
2020/06/30540.3000.0039.0551,9490.26%
2020/06/29139.85339.9340.00-21,922-0.10%
2020/06/23539.4700.0039.3551,8460.27%
2020/06/22539.161140.7740.40-61,794-0.33%
2020/06/19438.03138.3037.4531,7170.17%
2020/06/18341.27340.5040.0001,6590.00%
2020/06/171439.7500.0041.15141,5770.89%
2020/06/16339.10238.5338.6511,4940.07%
2020/06/15638.5910.537.9938.60-4.51,395-0.32%
2020/06/12234.4800.0035.1021,2880.16%
2020/06/111035.13834.0133.6521,2400.16%
2020/06/101437.00436.1037.30101,1410.88%
2020/06/09331.5700.0033.9531,0140.30%
2020/06/08132.0000.0030.9019390.11%
2020/06/031730.0000.0030.00179311.83%
2020/06/02328.001229.0028.05-9932-0.97%
2020/06/01130.000.330.0030.000.79230.08%
2020/05/2900.00130.2030.00-1918-0.11%
2020/05/2800.00229.6529.00-2917-0.22%
2020/05/273029.10129.7029.50299073.19%
2020/05/2600.00135.3032.00-1880-0.11%
2020/05/2500.00333.4035.30-3859-0.35%
2020/05/22330.78232.4032.1018220.12%
2020/05/21430.641629.5430.25-12783-1.53%
2020/05/20330.001830.6530.95-15749-2.00%
2020/05/191730.17129.9530.55166622.42%
2020/05/18125.9500.0027.8015290.19%
2020/05/151024.30124.5025.3094701.91%
2020/05/082021.5000.0020.70203615.53%
2020/05/072122.95122.8022.70203395.90%
2020/04/29119.8500.0019.5512810.36%
2020/03/3100.00115.3514.95-1238-0.42%
2020/03/30114.3000.0015.3512380.42%
2020/03/25013.6000.0013.2002310.00%
2020/03/0300.00122.0021.50-1263-0.38%
2020/02/2400.002023.4023.40-20245-8.14%
2019/12/30223.6000.0023.2021871.07%
2019/12/1200.00123.6023.55-1188-0.53%
2019/12/1100.00123.9023.90-1183-0.54%
2019/12/10224.6800.0024.3521761.13%
2019/12/0400.00124.3024.10-1132-0.75%
2019/11/283622.59522.5022.603110130.46%
2019/11/25521.7000.0021.655885.67%
2019/07/0100.00121.4521.50-1217-0.46%
2019/06/20121.7000.0021.8012000.50%
2019/04/1600.002728.2028.20-27232-11.63%
2019/03/202026.3000.0026.90202767.23%
2019/03/19726.3000.0026.6072792.51%
2019/02/13130.2000.0029.8512530.39%
2019/02/1200.003328.2030.00-33245-13.42%
2019/01/1500.001027.0027.00-10187-5.32%
2019/01/0900.00727.5528.20-7179-3.90%
2019/01/0300.00326.5026.60-3163-1.83%
2018/12/271026.101125.4026.10-1185-0.54%
2018/10/2900.00219.9019.70-2174-1.15%
2018/10/2500.00120.7020.25-1173-0.58%
2018/10/1100.00421.1521.00-4166-2.40%
2018/10/03628.4700.0028.5561115.39%
2018/06/0700.00525.3025.00-5205-2.43%
2018/06/06525.1500.0025.0052052.43%
2018/04/1700.00126.9026.75-1209-0.48%
2018/04/13328.9200.0028.6532051.46%
2018/04/10130.2000.0029.0511780.56%
永昕 相關文章
永昕 相關影音