豪展 (4735)-玉山-新莊券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.45
漲跌
▲0.55
漲幅
+1.58%
成交量
23張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/28	5	35.90	0	0.00	35.90	5	105	4.73%
2024/03/18	0	38.00	0	0.00	36.50	0	103	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/27	0	38.90	0	0.00	38.10	0	118	0.00%
2024/02/05	0	41.00	0	0.00	39.00	0	114	0.00%
2024/01/22	0	40.95	0	0.00	41.00	0	100	0.00%
2024/01/19	0	40.80	0	0.00	40.75	0	97	0.00%
2024/01/17	0	40.80	0	0.00	40.55	0	93	0.00%
2024/01/16	6	40.55	0	0.00	40.50	6	90	6.60%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.70	0	0.00	40.65	0	79	0.00%
2024/01/08	0	0.00	4	40.80	40.80	-4	54	-7.30%
2023/12/04	0	0.00	1	38.20	38.15	-1	32	-3.07%
2023/11/27	0	0.00	1	37.10	36.85	-1	24	-4.07%
2023/11/15	3	35.20	0	0.00	35.05	3	20	14.79%
2023/11/07	1	35.40	0	0.00	35.70	1	18	5.56%
2023/11/02	1	35.50	0	0.00	35.45	1	17	5.72%
2023/10/31	0	39.50	0	0.00	35.60	0	17	0.01%
2023/10/18	1	36.80	0	0.00	36.95	1	18	5.46%
2023/10/02	2	37.40	0	0.00	37.40	2	19	10.17%
2023/09/25	3	37.35	0	0.00	37.50	3	20	14.96%
2023/08/29	0	0.00	1	37.50	37.60	-1	25	-3.91%
2023/08/15	0	38.30	0	0.00	37.45	0	29	0.00%
2023/07/13	0	38.00	0	0.00	37.80	0	31	0.00%
2023/06/15	1	38.10	0	0.00	37.95	1	31	3.13%
2023/05/22	0	37.65	0	0.00	38.35	0	39	0.00%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/01/17	0	39.50	0	0.00	38.80	0	107	0.00%
2022/12/27	1	40.95	1	40.50	40.30	0	98	0.00%
2022/12/26	1	41.30	1	43.50	41.65	0	92	0.00%
2022/12/23	1	39.80	1	40.20	39.85	0	78	0.00%
2022/12/20	1	39.25	1	41.35	38.40	0	69	0.00%
2022/12/19	0	0.00	2	39.60	40.75	-2	56	-3.56%
2022/12/06	0	0.00	3	35.70	35.65	-3	33	-8.83%
2022/11/24	3	34.68	0	0.00	34.50	3	38	7.71%
2022/11/15	0	0.00	1	34.25	34.40	-1	39	-2.53%
2022/11/08	0	0.00	0	34.70	34.35	0	39	-0.10%
2022/10/31	3	31.90	5	32.00	32.20	-2	37	-5.28%
2022/10/20	0	0.00	2	33.05	32.85	-2	78	-2.54%
2022/09/21	0	38.70	0	0.00	37.00	0	89	0.03%
2022/09/07	1	37.55	0	0.00	37.85	1	99	1.01%
2022/09/05	0	40.30	0	0.00	39.90	0	99	0.01%
2022/08/24	1	39.40	0	0.00	39.45	1	95	1.04%
2022/08/15	0.2	38.45	0	0.00	38.40	0.2	94	0.21%
2022/08/11	0	0.00	1	38.00	38.20	-1	95	-1.05%
2022/07/29	1	40.50	0	0.00	40.30	1	96	1.03%
2022/07/28	8	42.50	2	41.65	41.00	6	94	6.38%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/26	0	0.00	1	38.75	38.75	-1	63	-1.57%
2022/07/21	0	0.00	1	33.95	34.20	-1	61	-1.64%
2022/07/12	1	32.00	0	0.00	32.05	1	74	1.35%
2022/06/20	0	36.50	0	0.00	35.50	0	82	0.03%
2022/06/08	1	40.15	0	0.00	40.20	1	90	1.11%
2022/05/16	0	0.00	1	39.60	39.60	-1	99	-1.00%
2022/05/10	0	0.00	11	40.34	40.50	-11	99	-11.06%
2022/05/05	0	0.00	1	45.00	45.00	-1	98	-1.02%
2022/04/25	1	48.85	0	0.00	48.70	1	98	1.01%
2022/04/13	2	49.60	0	0.00	50.00	2	102	1.94%
2022/04/01	0	0.00	0	50.00	49.80	0	120	0.00%
2022/03/30	0	0.00	4	50.20	50.20	-4	121	-3.29%
2022/03/28	1	51.30	4	51.00	50.10	-3	124	-2.41%
2022/03/24	1	50.60	1	50.60	50.60	0	120	0.00%
2022/03/22	1	48.60	0	0.00	50.00	1	119	0.84%
2022/03/11	1	51.90	0	0.00	50.80	1	112	0.89%
2022/03/10	0	0.00	1	52.60	52.50	-1	112	-0.89%
2022/03/08	1	52.00	0	0.00	52.80	1	111	0.90%
2022/03/07	1	54.50	4	54.13	54.50	-3	109	-2.73%
2022/02/24	2	55.65	0	0.00	55.50	2	123	1.62%
2022/02/16	1	56.20	0	0.00	56.10	1	128	0.78%
2022/01/25	1	56.00	0	0.00	56.00	1	128	0.78%
2022/01/14	2	58.70	0	0.00	58.40	2	128	1.55%
2022/01/10	0	0.00	8	60.36	60.20	-8	126	-6.31%
2022/01/05	3	60.37	0	0.00	60.00	3	121	2.48%
2022/01/04	1	61.30	0	0.00	61.00	1	117	0.85%
2021/12/30	2	59.10	0	0.00	58.90	2	108	1.84%
2021/12/29	0	0.00	1	58.80	59.00	-1	109	-0.91%
2021/12/24	1	56.90	0	0.00	57.00	1	116	0.86%
2021/12/23	0	0.00	1	57.40	57.10	-1	118	-0.84%
2021/12/20	1	56.80	0	0.00	57.00	1	131	0.76%
2021/12/14	0	0.00	0	56.90	56.40	0	164	0.00%
2021/12/07	0	0.00	0	56.70	56.40	0	191	0.00%
2021/11/30	1	56.30	1	56.40	56.30	0	236	0.00%
2021/11/25	0	57.50	0	0.00	56.70	0	246	0.01%
2021/11/08	2	57.60	0	0.00	57.40	2	305	0.65%
2021/11/01	0	0.00	1	58.00	58.00	-1	325	-0.31%
2021/10/22	1	55.80	0	0.00	56.90	1	335	0.30%
2021/10/18	4	54.40	0	0.00	54.10	4	339	1.18%
2021/10/15	3	54.30	0	0.00	54.90	3	341	0.88%
2021/10/12	1	56.30	0	0.00	55.80	1	346	0.29%
2021/10/07	2	56.80	0	0.00	56.80	2	351	0.57%
2021/10/04	0	0.00	2	55.45	54.30	-2	352	-0.57%
2021/09/29	2	59.30	0	0.00	58.10	2	368	0.54%
2021/09/28	0	0.00	4	61.10	60.50	-4	367	-1.09%
2021/09/27	1	60.00	0	0.00	60.60	1	364	0.27%
2021/09/24	2	63.50	0	0.00	61.90	2	358	0.56%
2021/09/23	4	66.25	0	0.00	65.80	4	346	1.16%
2021/09/17	0	0.00	1	70.50	70.00	-1	340	-0.29%
2021/09/15	0	0.00	2	70.65	70.40	-2	335	-0.60%
2021/09/10	0	0.00	1	70.30	70.00	-1	331	-0.30%
2021/09/08	1	68.30	1	68.90	67.40	0	336	0.00%
2021/09/07	1	65.80	0	0.00	67.20	1	336	0.30%
2021/09/06	18	69.45	0	0.00	67.40	18	334	5.37%
2021/09/03	8	69.90	1	70.10	70.40	7	320	2.19%
2021/09/02	0	0.00	3	67.47	68.20	-3	308	-0.97%
2021/08/31	6	64.20	0	0.00	64.20	6	315	1.90%
2021/08/30	12	66.35	10	66.63	66.10	2	328	0.61%
2021/08/27	4	65.10	2	65.35	65.30	2	323	0.62%
2021/08/25	0	0.00	1	57.50	58.20	-1	306	-0.33%
2021/08/24	0	0.00	5	57.44	57.50	-5	308	-1.62%
2021/08/20	1	54.10	0	0.00	53.70	1	317	0.31%
2021/08/18	5	57.10	5	56.34	58.10	0	319	0.00%
2021/08/13	0	0.00	3	55.40	56.80	-3	332	-0.90%
2021/08/12	0	0.00	2	56.20	55.40	-2	336	-0.59%
2021/08/11	1	57.60	1	57.60	56.20	0	351	0.00%
2021/08/10	1	59.60	2	60.10	59.10	-1	367	-0.27%
2021/08/09	1	60.90	0	0.00	60.90	1	412	0.24%
2021/08/06	1	62.20	0	0.00	61.30	1	435	0.23%
2021/07/13	0	0.00	2	67.80	67.20	-2	638	-0.31%
2021/07/08	1	67.70	0	0.00	67.90	1	648	0.15%
2021/07/07	1	70.60	0	0.00	70.20	1	654	0.15%
2021/07/06	1	73.40	0	0.00	72.70	1	656	0.15%
2021/06/18	1	76.10	0	0.00	76.10	1	788	0.13%
2021/06/16	11	76.97	0	0.00	76.20	11	799	1.38%
2021/06/09	0	0.00	0	79.50	78.80	0	821	0.00%
2021/06/08	3	78.47	1	77.90	77.10	2	829	0.24%
2021/06/07	1	79.00	0	0.00	79.00	1	822	0.12%
2021/06/04	1	82.60	0	0.00	82.60	1	810	0.12%
2021/05/28	1	84.80	0	0.00	84.80	1	809	0.12%
2021/05/24	3	86.70	3	85.70	85.10	0	817	0.00%
2021/05/20	0	0.00	2	85.65	84.20	-2	831	-0.24%
2021/05/19	1	86.20	0	0.00	85.60	1	833	0.12%
2021/05/18	2	87.25	0	0.00	88.30	2	819	0.24%
2021/05/14	1	88.60	2	86.95	84.10	-1	758	-0.13%
2021/05/13	17	92.44	43	95.62	89.20	-26	739	-3.52%
2021/05/12	3	89.73	3	90.37	90.40	0	663	0.00%
2021/05/11	2	85.00	7	86.84	85.40	-5	629	-0.79%
2021/05/10	0	0.00	6	87.65	88.50	-6	624	-0.96%
2021/05/05	5	84.80	0	0.00	84.50	5	615	0.81%
2021/05/04	0	0.00	1	83.80	82.90	-1	617	-0.16%
2021/05/03	40	90.91	0	0.00	88.60	40	616	6.49%
2021/04/27	0	0.00	4	89.98	89.70	-4	612	-0.65%
2021/04/26	0	0.00	5	88.84	88.80	-5	613	-0.81%
2021/04/23	0	0.00	2	89.75	89.50	-2	613	-0.33%
2021/04/22	0	0.00	11	92.31	91.10	-11	621	-1.77%
2021/04/21	1	93.10	0	0.00	92.50	1	630	0.16%
2021/04/14	0	0.00	1	97.30	95.10	-1	642	-0.16%
2021/04/13	0	0.00	1	99.00	97.30	-1	638	-0.16%
2021/04/12	7	100.00	5	99.96	99.90	2	629	0.32%
2021/04/09	2	97.15	0	0.00	98.30	2	624	0.32%
2021/04/07	1	97.20	0	0.00	97.00	1	615	0.16%
2021/04/06	0	0.00	2	100.50	98.80	-2	612	-0.33%
2021/04/01	0	0.00	2	101.00	100.50	-2	600	-0.33%
2021/03/31	7	99.69	1	97.70	101.50	6	581	1.03%
2021/03/24	0	0.00	1	95.80	96.50	-1	595	-0.17%
2021/03/23	5	97.04	0	0.00	96.00	5	601	0.83%
2021/03/18	0	0.00	2	94.15	94.40	-2	616	-0.32%
2021/03/15	0	0.00	1	91.60	92.00	-1	652	-0.15%
2021/03/12	2	94.40	0	0.00	93.40	2	653	0.31%
2021/03/11	0	0.00	1	92.50	93.60	-1	656	-0.15%
2021/03/05	1	91.00	0	0.00	90.60	1	670	0.15%
2021/03/03	7	90.49	0	0.00	90.40	7	675	1.04%
2021/03/02	1	92.10	0	0.00	91.50	1	673	0.15%
2021/02/26	3	92.30	0	0.00	91.70	3	668	0.45%
2021/02/24	1	92.70	2	92.90	91.90	-1	681	-0.15%
2021/02/22	1	97.80	0	0.00	98.20	1	672	0.15%
2021/02/19	0	0.00	2	92.80	93.50	-2	662	-0.30%
2021/02/03	1	90.70	0	0.00	89.50	1	690	0.14%
2021/02/01	5	86.16	12	86.50	86.30	-7	722	-0.97%
2021/01/29	1	86.80	0	0.00	86.50	1	762	0.13%
2021/01/22	2	87.10	0	0.00	87.50	2	1,114	0.18%
2021/01/20	1	87.70	0	0.00	87.70	1	1,143	0.09%
2021/01/15	4	91.70	0	0.00	89.20	4	1,182	0.34%
2021/01/14	3	94.83	23	93.63	93.50	-20	1,189	-1.68%
2021/01/07	0	0.00	3	100.33	99.10	-3	1,231	-0.24%
2021/01/06	2	99.50	0	100.00	99.50	2	1,246	0.16%
2020/12/30	2	101.00	1	101.00	101.00	1	1,331	0.08%
2020/12/29	3	99.37	1	98.70	98.50	2	1,336	0.15%
2020/12/24	2	101.50	0	0.00	101.00	2	1,352	0.15%
2020/12/23	6	104.83	0	0.00	104.00	6	1,345	0.45%
2020/12/22	1	106.50	5	111.00	108.50	-4	1,341	-0.30%
2020/12/21	0	0.00	4	105.00	106.00	-4	1,313	-0.30%
2020/12/18	9	102.67	0	0.00	100.00	9	1,299	0.69%
2020/12/16	2	99.05	1	101.50	101.50	1	1,285	0.08%
2020/12/15	2	98.25	2	98.30	97.80	0	1,273	0.00%
2020/12/14	1	102.50	0	0.00	102.00	1	1,256	0.08%
2020/12/11	1	103.00	1	108.00	106.00	0	1,247	0.00%
2020/12/10	1	110.53	16	109.50	105.00	-15	1,228	-1.22%
2020/12/09	4	115.38	15	114.50	114.00	-11	1,208	-0.91%
2020/12/08	1	118.50	2	118.00	120.00	-1	1,206	-0.08%
2020/12/03	1	124.00	0	0.00	125.00	1	1,195	0.08%
2020/12/02	1	126.50	3	126.83	126.00	-2	1,213	-0.16%
2020/12/01	13.2	128.92	0	0.00	127.50	13.2	1,285	1.03%
2020/11/30	13	131.62	0	0.00	131.50	13	1,292	1.01%
2020/11/25	10	136.25	0	0.00	136.00	10	1,290	0.77%
2020/11/24	0	0.00	1	137.50	138.00	-1	1,300	-0.08%
2020/11/23	1	142.00	5	142.00	140.00	-4	1,295	-0.31%
2020/11/19	1	139.00	2	138.50	136.00	-1	1,297	-0.08%
2020/11/18	1	136.50	0	0.00	138.00	1	1,294	0.08%
2020/11/17	28	135.95	0	0.00	135.00	28	1,295	2.16%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	2	140.00	0	0.00	141.50	2	1,304	0.15%
2020/11/12	1	139.50	0	0.00	138.50	1	1,323	0.08%
2020/11/10	1	137.50	0	0.00	140.00	1	1,343	0.07%
2020/11/09	2	149.00	2	146.50	147.00	0	1,322	0.00%
2020/11/06	4	148.63	2	149.75	147.50	2	1,344	0.15%
2020/11/05	1	148.00	1	149.00	149.50	0	1,339	0.00%
2020/11/04	10	142.50	9	145.22	148.50	1	1,357	0.07%
2020/11/03	2	155.75	14	146.50	142.00	-12	1,350	-0.89%
2020/11/02	9	149.50	31	150.81	154.00	-22	1,208	-1.82%
2020/10/30	1	139.00	1	139.50	140.00	0	1,162	0.00%
2020/10/29	2	138.50	8	137.00	138.00	-6	1,176	-0.51%
2020/10/28	1	135.50	13	133.27	134.00	-12	1,186	-1.01%
2020/10/27	1	135.00	0	0.00	136.00	1	1,177	0.08%
2020/10/23	0	0.00	11	132.41	130.50	-11	1,176	-0.93%
2020/10/22	3	133.83	0	0.00	133.50	3	1,167	0.26%
2020/10/21	1	129.00	2	129.25	130.00	-1	1,162	-0.09%
2020/10/20	7	126.21	3	125.50	127.00	4	1,156	0.35%
2020/10/19	1	121.00	2	119.50	122.00	-1	1,130	-0.09%
2020/10/16	1	119.50	0	0.00	117.50	1	1,127	0.09%
2020/10/14	0	0.00	1	118.50	118.00	-1	1,127	-0.09%
2020/10/12	0	0.00	2	114.25	116.00	-2	1,141	-0.18%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,136	-0.09%
2020/09/28	0	0.00	1	96.90	97.60	-1	1,190	-0.08%
2020/09/25	0	0.00	1	97.40	95.40	-1	1,250	-0.08%
2020/09/23	2	99.80	0	0.00	99.70	2	1,346	0.15%
2020/09/17	1	100.50	1	101.00	101.00	0	1,575	0.00%
2020/09/14	1	99.50	1	101.50	103.00	0	1,750	0.00%
2020/09/11	0	0.00	50	100.00	101.00	-50	1,786	-2.80%
2020/09/10	0	0.00	2	102.50	102.50	-2	1,827	-0.11%
2020/09/09	2	104.00	1	103.00	103.00	1	1,852	0.05%
2020/09/08	0	0.00	4	105.00	103.50	-4	1,984	-0.20%
2020/09/07	0	0.00	3	106.50	105.50	-3	2,048	-0.15%
2020/09/04	23	114.04	15	111.87	109.00	8	2,039	0.39%
2020/08/24	0	0.00	1	105.00	105.00	-1	2,190	-0.05%
2020/08/21	5	103.10	0	0.00	105.00	5	2,218	0.23%
2020/08/20	0	0.00	2	101.40	101.00	-2	2,256	-0.09%
2020/08/18	2	110.50	5	112.50	109.50	-3	2,267	-0.13%
2020/08/17	1	110.00	2	108.50	110.00	-1	2,293	-0.04%
2020/08/14	1	104.50	0	0.00	104.00	1	2,307	0.04%
2020/08/12	1	108.00	2	108.00	107.00	-1	2,361	-0.04%
2020/08/11	1	106.00	0	0.00	112.00	1	2,366	0.04%
2020/08/07	2	106.00	2	107.50	105.00	0	2,369	0.00%
2020/08/04	0	0.00	2	99.35	103.00	-2	2,380	-0.08%
2020/08/03	2	97.35	4	98.88	99.00	-2	2,458	-0.08%
2020/07/28	1	85.80	0	0.00	91.30	1	3,113	0.03%
2020/07/27	2	86.30	0	0.00	86.50	2	3,200	0.06%
2020/07/24	2	90.00	0	0.00	89.00	2	3,264	0.06%
2020/07/23	1	92.50	0	0.00	92.20	1	3,313	0.03%
2020/07/21	1	92.60	0	0.00	92.30	1	3,582	0.03%
2020/07/20	2	92.50	0	0.00	92.60	2	3,661	0.05%
2020/07/16	4	97.00	0	0.00	97.20	4	3,751	0.11%
2020/07/15	2	93.50	0	0.00	94.60	2	3,808	0.05%
2020/07/13	1	94.00	0	0.00	94.30	1	4,080	0.02%
2020/07/10	1	95.00	0	0.00	95.00	1	4,166	0.02%
2020/07/09	1	98.10	0	0.00	97.50	1	4,271	0.02%
2020/07/08	1	97.00	1	97.80	97.00	0	4,272	0.00%
2020/07/07	4	94.80	0	0.00	93.50	4	4,281	0.09%
2020/07/06	6	101.92	4	101.35	99.50	2	4,262	0.05%
2020/07/03	1	107.00	0	0.00	101.50	1	4,229	0.02%
2020/07/02	8	99.95	3	99.97	99.50	5	4,242	0.12%
2020/07/01	1	98.30	1	97.60	98.90	0	4,313	0.00%
2020/06/29	9	96.78	4	96.30	94.00	5	4,300	0.12%
2020/06/24	0	0.00	5	92.00	92.70	-5	4,236	-0.12%
2020/06/22	1	88.50	1	87.60	87.60	0	4,217	0.00%
2020/06/19	1	89.80	2	92.85	87.90	-1	4,216	-0.02%
2020/06/17	0	0.00	3	85.63	85.20	-3	4,122	-0.07%
2020/06/15	11	86.79	12	85.15	84.00	-1	4,131	-0.02%
2020/06/12	29	81.14	60	82.35	82.50	-31	4,065	-0.76%
2020/06/10	0	0.00	2	79.80	78.90	-2	4,059	-0.05%
2020/06/09	2	79.00	2	79.80	79.00	0	4,074	0.00%
2020/06/05	9	78.53	1	79.90	77.70	8	4,122	0.19%
2020/06/04	0	0.00	6	76.73	77.20	-6	4,101	-0.15%
2020/06/02	0	0.00	1	69.60	69.70	-1	4,317	-0.02%
2020/06/01	1	69.10	0	0.00	70.00	1	4,603	0.02%
2020/05/28	1	69.10	3	68.80	68.10	-2	4,786	-0.04%
2020/05/27	3	67.33	0	0.00	66.50	3	4,805	0.06%
2020/05/26	4	70.60	3	70.90	70.50	1	4,824	0.02%
2020/05/22	9	72.68	0	0.00	72.00	9	4,869	0.18%
2020/05/20	4	74.20	2	74.35	74.70	2	5,094	0.04%
2020/05/19	3	72.67	0	0.00	72.00	3	5,163	0.06%
2020/05/15	1	72.60	4	73.50	74.90	-3	5,102	-0.06%
2020/05/14	6	74.75	2	76.20	73.50	4	5,103	0.08%
2020/05/13	2	78.25	8	78.34	77.40	-6	5,058	-0.12%
2020/05/12	3	77.40	0	0.00	77.50	3	5,049	0.06%
2020/05/11	4	78.00	1	78.10	78.10	3	5,026	0.06%
2020/05/08	8	77.54	0	0.00	76.60	8	4,988	0.16%
2020/05/07	7	79.61	12	80.18	80.70	-5	4,960	-0.10%
2020/05/06	29	81.42	16	83.63	77.50	13	4,911	0.26%
2020/05/05	1	77.60	7	75.80	78.00	-6	4,616	-0.13%
2020/05/04	3	71.87	5	72.20	71.50	-2	4,511	-0.04%
2020/04/30	10	70.27	15	69.58	69.10	-5	4,521	-0.11%
2020/04/29	20	75.65	9	75.06	73.80	11	4,471	0.25%
2020/04/28	2	75.85	13	76.02	75.00	-11	4,443	-0.25%
2020/04/27	6	76.27	9	78.24	76.10	-3	4,434	-0.07%
2020/04/24	8	77.00	10	76.87	76.40	-2	4,319	-0.05%
2020/04/23	2	72.30	3	72.10	72.80	-1	4,154	-0.02%
2020/04/22	12	70.41	10	70.18	69.90	2	4,066	0.05%
2020/04/21	0	0.00	0	69.00	68.80	0	3,975	0.00%
2020/04/20	3	68.70	3	68.93	68.50	0	3,932	0.00%
2020/04/17	15	68.86	13	68.80	67.80	2	3,847	0.05%
2020/04/16	26	67.90	11	68.10	70.40	15	3,683	0.41%
2020/04/15	5	64.90	3	64.97	64.00	2	3,549	0.06%
2020/04/14	4	63.45	4	63.40	63.30	0	3,450	0.00%
2020/04/13	2	59.25	5	59.02	59.00	-3	3,321	-0.09%
2020/04/10	3	58.00	0	0.00	58.20	3	3,292	0.09%
2020/04/08	0	0.00	1	59.20	59.60	-1	3,228	-0.03%
2020/04/07	4	57.90	2	60.85	59.50	2	3,199	0.06%
2020/04/06	16	58.49	34	58.42	60.00	-18	3,119	-0.58%
2020/04/01	3	56.33	26	56.28	55.50	-23	3,000	-0.77%
2020/03/31	10	53.90	1	54.60	53.80	9	2,948	0.31%
2020/03/30	6	55.40	13	56.19	55.60	-7	2,929	-0.24%
2020/03/27	0	54.40	7	54.47	54.80	-7	2,877	-0.24%
2020/03/26	3	53.30	0	0.00	54.10	3	2,850	0.11%
2020/03/25	0	51.80	13	52.48	52.00	-13	2,809	-0.46%
2020/03/23	1	52.20	1	52.40	51.00	0	2,754	0.00%
2020/03/20	1	50.70	0	0.00	49.85	1	2,714	0.04%
2020/03/19	46	50.41	22	49.66	48.35	24	2,680	0.90%
2020/03/18	26	53.12	5	52.54	53.70	21	2,622	0.80%
2020/03/17	5	50.54	2	49.83	49.25	3	2,552	0.12%
2020/03/16	3	52.70	0	0.00	51.10	3	2,513	0.12%
2020/03/13	5	49.84	12	49.61	49.50	-7	2,467	-0.28%
2020/03/12	20	55.04	8	55.98	55.00	12	2,428	0.49%
2020/03/11	1	59.10	8	58.31	59.00	-7	2,386	-0.29%
2020/03/10	4	56.15	0	0.00	56.10	4	2,316	0.17%
2020/03/09	4	65.73	1	63.10	60.40	3	2,251	0.13%
2020/03/06	2	66.10	28	65.92	65.80	-26	2,142	-1.21%
2020/03/05	45	65.58	49	65.77	63.70	-4	1,987	-0.20%
2020/03/04	32	59.80	47	61.74	62.40	-15	1,682	-0.89%
2020/03/03	3	58.23	6	56.93	56.80	-3	1,494	-0.20%
2020/03/02	16	59.05	17	59.47	58.70	-1	1,450	-0.07%
2020/02/27	25	59.76	13	59.74	57.80	12	1,402	0.86%
2020/02/26	9	58.97	0	0.00	59.00	9	1,343	0.67%
2020/02/25	7	59.50	6	58.30	57.50	1	1,325	0.08%
2020/02/24	25	61.21	27	61.39	60.50	-2	1,275	-0.16%
2020/02/21	27	58.97	15	58.95	58.50	12	1,127	1.06%
2020/02/20	37	55.14	36	57.21	56.30	1	959	0.10%
2020/02/19	2	53.65	27	53.90	53.80	-25	857	-2.92%
2020/02/18	2	51.95	0	0.00	52.20	2	834	0.24%
2020/02/17	17	52.72	5	52.78	52.50	12	830	1.44%
2020/02/14	7	51.57	3	52.70	51.70	4	808	0.49%
2020/02/13	14	51.56	4	52.65	51.70	10	805	1.24%
2020/02/11	1	54.00	3	53.87	54.40	-2	751	-0.27%
2020/02/10	4	56.20	1	56.10	54.80	3	732	0.41%
2020/02/07	6	55.73	9	55.37	55.10	-3	645	-0.46%
2020/02/06	0	0.00	13	51.85	52.30	-13	559	-2.32%
2020/02/05	18	52.81	11	53.11	52.00	7	525	1.33%
2020/02/04	10	55.58	21	57.01	54.50	-11	477	-2.30%
2020/02/03	12	54.60	13	55.85	56.40	-1	354	-0.28%
2020/01/31	3	52.26	3	52.37	51.30	0	300	0.00%
2020/01/30	5	51.24	0	0.00	51.30	5	248	2.01%
2020/01/17	1	46.15	0	0.00	46.05	1	195	0.51%
2020/01/16	3	45.85	0	0.00	45.75	3	193	1.55%
2020/01/08	0	0.00	1	46.75	45.45	-1	194	-0.51%
2020/01/07	1	46.50	0	0.00	46.75	1	195	0.51%
2020/01/06	2	47.40	0	0.00	47.55	2	193	1.03%
2019/12/27	1	46.60	0	0.00	46.70	1	184	0.54%
2019/12/20	0	46.40	0	0.00	46.65	0	184	0.00%
2019/12/11	0	0.00	1	46.90	46.65	-1	188	-0.53%
2019/11/21	2	48.00	0	0.00	48.50	2	177	1.13%
2019/11/14	3	46.70	0	0.00	46.50	3	165	1.82%
2019/11/13	0	0.00	10	46.64	46.90	-10	163	-6.13%
2019/11/12	6	46.32	9	46.31	46.30	-3	158	-1.89%
2019/11/11	2	44.80	0	0.00	44.90	2	148	1.35%
2019/09/25	1	46.00	0	0.00	46.70	1	196	0.51%
2019/09/02	0	0.00	0.1	46.60	46.60	-0.1	186	-0.05%
2019/08/30	0	0.00	2	46.05	46.30	-2	182	-1.09%
2019/08/19	0	0.00	5	43.30	43.60	-5	159	-3.13%
2019/08/13	0	0.00	0	41.85	41.85	0	157	0.00%
2019/07/25	4	43.95	0	0.00	43.30	4	146	2.74%
2019/07/24	1	45.55	6	45.75	45.75	-5	142	-3.52%
2019/07/23	1	46.10	0	0.00	46.30	1	136	0.73%
2019/07/22	0	0.00	12	46.01	46.30	-12	134	-8.90%
2019/07/19	4	45.51	0	0.00	45.60	4	131	3.03%
2019/07/18	2	45.60	2	46.00	45.45	0	129	0.00%
2019/07/17	2	45.00	0	0.00	45.00	2	123	1.62%
2019/07/02	0	0.00	8	42.15	43.50	-8	96	-8.33%
2019/06/26	8	41.75	0	0.00	41.75	8	88	8.99%
2019/06/21	1	41.85	0	0.00	41.75	1	93	1.07%
2019/06/20	9	42.31	0	0.00	42.50	9	92	9.72%
2019/06/11	2	40.80	0	0.00	40.75	2	84	2.38%
2019/05/24	3	39.60	0	0.00	39.60	3	71	4.19%
2019/05/13	2	39.20	0	0.00	39.65	2	68	2.91%
2019/05/10	3	39.30	0	0.00	39.80	3	68	4.38%
2019/04/23	1	39.40	0	0.00	39.80	1	67	1.47%
2019/02/15	0	40.10	0	0.00	39.75	0	101	0.00%
2019/01/24	0	0.00	2	40.15	40.05	-2	113	-1.76%
2019/01/23	0	40.15	0	0.00	39.80	0	112	0.00%
2019/01/21	0	39.90	2	40.08	40.10	-2	113	-1.76%
2019/01/18	0	39.90	0	0.00	39.90	0	113	0.00%
2019/01/15	0	41.10	0	0.00	40.70	0	113	0.00%
2019/01/07	1	39.10	0	0.00	39.50	1	103	0.97%
2019/01/03	0	0.00	2	38.93	38.90	-2	110	-1.81%
2019/01/02	0	0.00	3	38.92	38.90	-3	117	-2.55%
2018/12/27	0	0.00	1	38.90	38.90	-1	166	-0.60%
2018/12/21	1	39.75	0	0.00	40.00	1	166	0.60%
2018/12/20	0	0.00	1	40.20	40.00	-1	167	-0.60%
2018/12/17	1	39.65	0	0.00	39.80	1	164	0.61%
2018/12/13	0	0.00	1	39.50	39.75	-1	161	-0.62%
2018/12/12	0	0.00	1	38.00	38.10	-1	157	-0.63%
2018/12/04	1	36.65	0	0.00	36.90	1	156	0.64%
2018/12/03	1	36.90	0	0.00	37.20	1	154	0.65%
2018/11/29	0	0.00	1	35.50	35.50	-1	150	-0.66%
2018/11/23	1	34.70	0	0.00	34.70	1	148	0.67%
2018/11/16	1	34.60	0	0.00	34.80	1	152	0.65%
2018/11/14	0	0.00	10	34.95	34.55	-10	148	-6.72%
2018/11/13	1	30.80	5	33.20	33.00	-4	140	-2.84%
2018/11/12	6	30.78	0	0.00	31.25	6	137	4.37%
2018/10/25	3	28.70	0	0.00	28.05	3	131	2.29%
2018/10/11	0	0.00	1	32.60	32.60	-1	124	-0.80%
2018/10/08	1	39.40	1	39.30	39.00	0	113	0.00%
2018/09/05	1	38.70	0	0.00	38.80	1	85	1.16%
2018/08/02	1	40.65	0	0.00	40.95	1	93	1.07%
2018/07/17	0	40.20	0	0.00	40.20	0	97	0.00%
2018/06/27	0	0.00	1	44.20	44.00	-1	127	-0.78%
2018/06/26	0	0.00	4	43.90	43.90	-4	131	-3.03%
2018/06/22	0	0.00	4	44.09	43.95	-4	146	-2.73%
2018/05/17	0	0.00	1	41.10	41.00	-1	176	-0.57%
2018/05/11	1	41.30	0	0.00	41.35	1	192	0.52%
2018/04/17	1	44.20	0	0.00	44.50	1	238	0.42%
2018/04/02	0	0.00	2	46.80	46.40	-2	271	-0.74%
2018/03/28	0	0.00	1	48.20	47.35	-1	304	-0.33%
2018/03/23	1	46.00	0	0.00	46.05	1	317	0.32%
2018/03/22	0	0.00	17	46.50	46.40	-17	314	-5.40%
2018/03/21	0	0.00	2	45.10	45.00	-2	306	-0.65%
2018/03/16	1	45.75	1	45.20	45.10	0	319	0.00%
2018/03/12	2	43.45	0	0.00	43.10	2	331	0.60%
2018/03/07	0	0.00	3	43.65	43.65	-3	388	-0.77%
2018/03/01	1	42.00	0	0.00	43.25	1	512	0.19%
2018/02/23	3	42.55	0	0.00	42.45	3	527	0.57%
2018/02/06	7	43.76	0	0.00	43.60	7	540	1.29%
2018/02/01	0	50.80	0	0.00	48.70	0	561	0.00%
2018/01/26	0	49.90	0	0.00	49.20	0	594	0.00%
2018/01/18	0	49.85	0	0.00	49.50	0	657	0.00%
2018/01/15	0	0.00	1	50.30	50.80	-1	692	-0.14%
2018/01/08	1	49.60	0	0.00	49.85	1	715	0.14%