材料-KY (4763)-玉山-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.8	776.65	2	780.00	764.00	2.8	2,836	0.10%
2024/04/18	4.2	803.09	4	813.00	810.00	0.2	2,802	0.01%
2024/04/17	1.1	828.79	1	836.00	829.00	0.1	2,828	0.00%
2024/04/16	35	859.89	1	830.00	821.00	34	2,850	1.19%
2024/04/15	4.5	917.28	4.1	903.85	900.00	0.5	2,862	0.02%
2024/04/12	0	0.00	1.1	906.05	917.00	-1.1	2,993	-0.04%
2024/04/11	1	911.00	1.1	911.91	904.00	-0.1	3,072	0.00%
2024/04/10	1	915.00	0.2	930.00	915.00	0.8	3,130	0.03%
2024/04/09	0	0.00	2.1	937.30	920.00	-2.1	3,151	-0.07%
2024/04/08	11	944.82	3	943.34	942.00	8	3,138	0.25%
2024/04/03	7	963.26	6	972.67	965.00	1	3,113	0.03%
2024/04/02	5.1	943.72	7	934.45	951.00	-1.9	3,095	-0.06%
2024/04/01	8	909.75	24.2	918.53	907.00	-16.2	3,059	-0.53%
2024/03/28	0	902.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	1	895.00	0	897.00	892.00	1	3,238	0.03%
2024/03/26	20.3	888.06	2.1	884.65	888.00	18.2	3,279	0.56%
2024/03/25	2	907.50	1.1	911.90	900.00	1	3,284	0.03%
2024/03/22	1.1	893.55	0	0.00	894.00	1.1	3,302	0.03%
2024/03/21	1	896.00	19.5	918.80	919.00	-18.5	3,298	-0.56%
2024/03/20	9.7	884.59	0	0.00	883.00	9.7	3,289	0.29%
2024/03/19	1.1	908.38	0	0.00	908.00	1.1	3,311	0.03%
2024/03/18	2.3	911.02	0	0.00	916.00	2.3	3,366	0.07%
2024/03/15	13	889.62	0.6	900.64	889.00	12.5	3,409	0.37%
2024/03/14	7.1	898.80	6	892.20	898.00	1	3,412	0.03%
2024/03/13	5.1	917.24	5.2	918.50	898.00	-0.1	3,410	0.00%
2024/03/12	4.2	921.07	3	929.00	927.00	1.2	3,388	0.03%
2024/03/11	5.1	899.72	5.2	901.76	915.00	-0.2	3,443	0.00%
2024/03/08	17.5	911.63	5.1	905.90	879.00	12.4	3,501	0.35%
2024/03/07	10.3	963.36	2.1	962.95	940.00	8.2	3,475	0.24%
2024/03/06	3.4	1011.87	2	1037.06	978.00	1.4	3,502	0.04%
2024/03/05	0	1025.00	0	0.00	1025.00	0	3,444	0.00%
2024/03/04	8	1060.06	7	1072.12	1050.00	1	3,440	0.03%
2024/03/01	5	991.61	15.2	1000.86	1020.00	-10.1	3,381	-0.30%
2024/02/29	7	952.00	8	953.63	968.00	-1	3,315	-0.03%
2024/02/27	3.1	949.61	3.2	952.02	948.00	-0.1	3,312	0.00%
2024/02/26	10.2	930.60	11.1	919.38	950.00	-0.9	3,261	-0.03%
2024/02/23	2	876.00	3.1	876.98	869.00	-1.1	3,180	-0.03%
2024/02/22	1	858.00	2	861.00	858.00	-1	3,215	-0.03%
2024/02/21	11	872.09	10.5	874.95	865.00	0.5	3,279	0.02%
2024/02/20	10	875.90	13.4	879.69	871.00	-3.4	3,335	-0.10%
2024/02/19	2	866.27	3	865.34	871.00	-1	3,345	-0.03%
2024/02/16	11	864.54	0	0.00	849.00	11	3,401	0.32%
2024/02/15	3	862.67	6.3	865.62	873.00	-3.3	3,476	-0.10%
2024/02/05	0.2	838.75	0	0.00	831.00	0.2	3,575	0.00%
2024/02/02	3	841.00	3	841.33	839.00	0	3,657	0.00%
2024/02/01	3.2	835.23	2	836.00	832.00	1.2	3,707	0.03%
2024/01/31	3	858.00	1	844.16	842.00	2	3,750	0.05%
2024/01/30	6	874.67	11.4	875.23	868.00	-5.4	3,807	-0.14%
2024/01/29	2	856.50	2	860.50	865.00	0	3,848	0.00%
2024/01/26	2	833.00	1	838.00	834.00	1	3,884	0.03%
2024/01/25	2	846.50	1	836.00	830.00	1	3,988	0.03%
2024/01/24	10.4	863.72	12.4	853.94	852.00	-2.1	4,045	-0.05%
2024/01/23	6	843.17	5	843.00	838.00	1	4,089	0.02%
2024/01/22	4.2	840.14	3	840.00	840.00	1.2	4,115	0.03%
2024/01/19	2	837.00	2	836.00	833.00	0	4,167	0.00%
2024/01/18	5	849.60	6	847.83	836.00	-1	4,222	-0.02%
2024/01/17	5.2	840.94	3	835.33	838.00	2.2	4,231	0.05%
2024/01/16	9.2	876.82	8.1	859.71	857.00	1.2	4,224	0.03%
2024/01/15	2	886.00	3	881.88	881.00	-1	4,242	-0.02%
2024/01/12	2.1	881.07	15	878.00	874.00	-12.9	4,250	-0.30%
2024/01/11	1.1	872.62	8.2	883.36	894.00	-7.1	4,278	-0.17%
2024/01/10	2	869.94	4	866.75	864.00	-2	4,259	-0.05%
2024/01/09	6	870.33	8.8	866.43	865.00	-2.8	4,295	-0.07%
2024/01/08	37.5	865.92	41.4	851.30	870.00	-3.9	4,269	-0.09%
2024/01/05	33	813.64	34.4	810.15	823.00	-1.4	4,201	-0.03%
2024/01/04	12.1	786.99	16.9	795.02	801.00	-4.9	4,183	-0.12%
2024/01/03	8.5	766.33	6	766.50	761.00	2.5	4,157	0.06%
2024/01/02	3.2	789.85	1	788.00	782.00	2.2	4,215	0.05%
2023/12/29	4	806.25	4	807.25	798.00	0	4,246	0.00%
2023/12/28	12.2	798.35	6	804.00	804.00	6.2	4,254	0.14%
2023/12/27	10.1	804.29	7	797.43	797.00	3.1	4,291	0.07%
2023/12/26	22.2	816.38	21	813.62	810.00	1.2	4,305	0.03%
2023/12/25	17	830.00	15	829.73	820.00	2	4,308	0.05%
2023/12/22	8.4	834.32	9.2	829.48	832.00	-0.7	4,285	-0.02%
2023/12/21	14	797.36	4	801.00	802.00	10	4,221	0.24%
2023/12/20	9	791.00	10.1	792.78	791.00	-1.1	4,238	-0.03%
2023/12/19	8.3	789.17	4.2	786.59	781.00	4.1	4,267	0.10%
2023/12/18	4	787.50	4	797.00	805.00	0	4,272	0.00%
2023/12/15	3	790.33	3	790.00	787.00	0	4,292	0.00%
2023/12/14	4.1	795.82	7	788.43	786.00	-2.9	4,326	-0.07%
2023/12/13	9	804.89	7	800.29	799.00	2	4,348	0.05%
2023/12/12	4.2	781.95	2	780.50	778.00	2.2	4,353	0.05%
2023/12/11	1	797.02	3	797.67	795.00	-2	4,354	-0.05%
2023/12/08	0	805.95	0	801.00	802.00	0	4,362	0.00%
2023/12/07	3.5	804.37	3	803.35	805.00	0.5	4,388	0.01%
2023/12/06	11.4	803.30	7.1	803.41	796.00	4.3	4,384	0.10%
2023/12/05	11.5	832.34	4	831.50	828.00	7.5	4,332	0.17%
2023/12/04	13.4	903.37	4.2	908.86	898.00	9.2	4,320	0.21%
2023/12/01	9.2	921.65	10.1	923.38	929.00	-0.8	4,334	-0.02%
2023/11/30	3.2	884.81	6.2	884.87	887.00	-3	4,310	-0.07%
2023/11/29	5.2	880.59	5	878.40	870.00	0.2	4,358	0.01%
2023/11/28	5.1	855.83	6	865.00	860.00	-0.9	4,463	-0.02%
2023/11/27	4.2	855.35	3	855.33	848.00	1.2	4,521	0.03%
2023/11/24	4.2	873.38	3	873.00	859.00	1.2	4,602	0.03%
2023/11/22	3	919.99	2	909.50	907.00	1	4,732	0.02%
2023/11/21	8.2	911.87	9	913.44	905.00	-0.8	4,772	-0.02%
2023/11/20	9.1	936.09	8	925.15	923.00	1.1	4,814	0.02%
2023/11/17	7.6	979.58	9	974.78	966.00	-1.4	4,783	-0.03%
2023/11/16	5.5	966.49	5	968.61	967.00	0.5	4,770	0.01%
2023/11/15	8	962.32	5	948.02	958.00	3	4,762	0.06%
2023/11/14	20	946.10	19.3	935.66	959.00	0.7	4,826	0.02%
2023/11/13	5.9	953.23	7.2	942.21	893.00	-1.3	4,779	-0.03%
2023/11/10	8	999.37	8	997.87	982.00	0	4,693	0.00%
2023/11/09	3	1026.72	1	1010.00	1030.00	2	4,649	0.04%
2023/11/08	13	1052.69	10	1048.00	1045.00	3	4,672	0.06%
2023/11/07	15	1038.67	13	1043.85	1040.00	2	4,685	0.04%
2023/11/06	5	987.00	6.3	1004.53	1010.00	-1.3	4,686	-0.03%
2023/11/03	9	972.52	9	955.33	945.00	0	4,686	0.00%
2023/11/02	16.2	986.02	16	976.76	972.00	0.2	4,680	0.00%
2023/11/01	8.1	979.00	9	982.34	981.00	-0.9	4,608	-0.02%
2023/10/31	9.3	1075.02	7.1	1096.66	968.00	2.2	4,555	0.05%
2023/10/30	5	1082.99	4	1085.00	1075.00	1	4,532	0.02%
2023/10/27	9.4	1108.09	7	1082.86	1075.00	2.4	4,573	0.05%
2023/10/26	4.2	1172.79	5	1181.00	1135.00	-0.8	4,546	-0.02%
2023/10/25	6	1196.64	3	1161.67	1155.00	3	4,507	0.07%
2023/10/24	4	1186.25	4	1200.00	1200.00	0	4,544	0.00%
2023/10/23	9.4	1188.67	5	1172.00	1165.00	4.4	4,586	0.10%
2023/10/20	4	1209.95	4	1200.01	1220.00	0	4,557	0.00%
2023/10/19	2	1180.00	5	1200.11	1235.00	-3	4,543	-0.07%
2023/10/18	6	1154.17	7	1166.43	1170.00	-1	4,541	-0.02%
2023/10/17	11	1206.36	8	1181.88	1165.00	3	4,550	0.07%
2023/10/16	6	1195.06	9	1204.44	1235.00	-3	4,523	-0.07%
2023/10/13	13	1186.53	12	1187.08	1185.00	1	4,521	0.02%
2023/10/12	7	1137.86	12.1	1135.21	1180.00	-5.1	4,495	-0.11%
2023/10/11	3	1104.91	3	1086.66	1075.00	0	4,484	0.00%
2023/10/06	19	1117.88	11	1096.36	1090.00	8	4,533	0.18%
2023/10/05	6.5	1090.11	9	1083.33	1120.00	-2.5	4,529	-0.05%
2023/10/04	9	1054.95	7	1044.29	1030.00	2	4,571	0.04%
2023/10/03	10	1042.07	8	1060.65	1050.00	2	4,611	0.04%
2023/10/02	4	1152.50	14	1152.15	1165.00	-10	4,659	-0.21%
2023/09/28	16.1	1121.18	10	1110.01	1105.00	6.1	4,743	0.13%
2023/09/27	6	1141.67	6	1145.00	1135.00	0	4,861	0.00%
2023/09/26	6	1146.67	5	1130.00	1115.00	1	4,946	0.02%
2023/09/25	17	1126.18	17.6	1149.74	1160.00	-0.6	4,963	-0.01%
2023/09/22	10.6	1060.47	10	1063.01	1090.00	0.5	5,002	0.01%
2023/09/21	5	1036.00	6	1042.50	1045.00	-1	5,074	-0.02%
2023/09/20	8	1056.87	7	1042.86	1030.00	1	5,125	0.02%
2023/09/19	9	1137.09	8	1112.50	1070.00	1	5,098	0.02%
2023/09/18	8	1200.63	7	1181.43	1155.00	1	5,071	0.02%
2023/09/15	8	1192.44	8	1173.13	1185.00	0	5,020	0.00%
2023/09/14	1	1140.00	2	1105.01	1140.00	-1	4,987	-0.02%
2023/09/12	5	1041.01	5	1031.00	1040.00	0	5,055	0.00%
2023/09/11	4	1061.20	4	1053.75	1055.00	0	5,052	0.00%
2023/09/08	7	1097.85	6	1098.33	1060.00	1	5,051	0.02%
2023/09/07	7	1105.00	27.3	1080.37	1095.00	-20.3	5,116	-0.40%
2023/09/06	3	1083.23	3	1083.24	1045.00	0	5,045	0.00%
2023/09/05	27	1054.84	7	1057.86	1090.00	20	5,000	0.40%
2023/09/04	10	996.20	9	996.67	997.00	1	4,978	0.02%
2023/09/01	23.2	969.19	25	972.64	990.00	-1.8	5,038	-0.04%
2023/08/31	11	924.27	12	926.67	936.00	-1	5,005	-0.02%
2023/08/30	5	903.17	7	906.29	912.00	-2	4,962	-0.04%
2023/08/29	5	862.40	8.2	854.09	880.00	-3.2	5,027	-0.06%
2023/08/28	6.1	844.94	3.1	824.50	810.00	3	5,005	0.06%
2023/08/25	8.1	827.26	6.5	827.84	835.00	1.6	5,005	0.03%
2023/08/24	7	821.86	21.3	840.37	850.00	-14.3	4,983	-0.29%
2023/08/23	6	792.30	4	795.50	791.00	2	4,905	0.04%
2023/08/22	5.2	809.85	4.2	798.83	792.00	1.1	4,913	0.02%
2023/08/21	2	785.00	4.2	792.66	787.00	-2.2	4,909	-0.05%
2023/08/18	10.5	808.61	5	780.40	756.00	5.5	4,934	0.11%
2023/08/17	4	801.34	5.2	802.90	813.00	-1.2	4,887	-0.02%
2023/08/16	2	774.50	1	764.00	771.00	1	4,905	0.02%
2023/08/15	2	765.00	4	778.00	776.00	-2	4,942	-0.04%
2023/08/14	10	747.60	6	741.17	743.00	4	5,002	0.08%
2023/08/11	8.3	763.32	8	768.75	772.00	0.3	5,062	0.01%
2023/08/10	2.5	810.74	0.3	782.00	750.00	2.2	5,058	0.04%
2023/08/09	7.7	877.02	6	831.33	833.00	1.7	5,070	0.03%
2023/08/08	5.5	924.72	5	899.00	899.00	0.5	5,113	0.01%
2023/08/07	6	855.68	7	888.02	907.00	-1	5,146	-0.02%
2023/08/04	5	844.60	3	851.00	842.00	2	5,224	0.04%
2023/08/02	4	866.72	10	858.90	841.00	-6	5,277	-0.11%
2023/08/01	6	907.00	14	877.43	850.00	-8	5,314	-0.15%
2023/07/31	12	969.92	12	965.67	938.00	0	5,331	0.00%
2023/07/28	12	954.98	6.7	957.46	950.00	5.3	5,415	0.10%
2023/07/27	13.1	918.87	12.3	915.94	925.00	0.8	5,565	0.01%
2023/07/26	4	944.08	2	927.50	898.00	2	5,634	0.04%
2023/07/25	2	895.50	1	908.01	911.00	1	5,649	0.02%
2023/07/24	5	870.80	5	843.80	829.00	0	5,778	0.00%
2023/07/21	3	810.00	3	824.67	841.00	0	5,752	0.00%
2023/07/20	7	803.14	6	808.67	806.00	1	5,699	0.02%
2023/07/19	2	778.50	3	776.67	774.00	-1	5,651	-0.02%
2023/07/18	5	778.00	6.1	782.13	779.00	-1.1	5,611	-0.02%
2023/07/17	4	765.75	11	757.73	767.00	-7	5,554	-0.13%
2023/07/14	15.1	743.02	17	749.54	757.00	-1.9	5,498	-0.03%
2023/07/13	6.2	728.32	5	709.40	712.00	1.2	5,438	0.02%
2023/07/12	7.7	711.91	22.2	700.45	722.00	-14.5	5,340	-0.27%
2023/07/11	16	685.00	10	684.40	679.00	6	5,256	0.11%
2023/07/10	7	655.71	7.1	655.82	658.00	-0.1	5,166	0.00%
2023/07/07	15.1	653.98	16	653.81	655.00	-1	5,115	-0.02%
2023/07/06	21.1	655.27	20	657.75	660.00	1.1	5,028	0.02%
2023/07/05	20.1	616.81	25.1	633.80	649.00	-5	4,948	-0.10%
2023/07/04	34.2	583.97	20.1	584.79	590.00	14.1	4,860	0.29%
2023/07/03	14.3	544.57	5	542.00	555.00	9.3	4,768	0.19%
2023/06/30	10	567.90	9.3	564.77	552.00	0.7	4,710	0.01%
2023/06/29	9	565.46	13	567.23	575.00	-4	4,618	-0.09%
2023/06/28	17	538.82	20	538.94	542.00	-3	4,509	-0.07%
2023/06/27	3.1	519.62	3	519.33	517.00	0.1	4,423	0.00%
2023/06/26	2	516.47	2	525.50	515.00	0	4,507	0.00%
2023/06/21	5	529.20	5	531.80	533.00	0	4,679	0.00%
2023/06/20	6.2	533.40	4	542.50	530.00	2.2	4,886	0.04%
2023/06/19	3.1	552.17	1.2	545.17	544.00	1.9	5,080	0.04%
2023/06/16	8	558.00	7.3	563.45	562.00	0.7	5,139	0.01%
2023/06/15	8.3	537.13	8	538.13	544.00	0.3	5,111	0.01%
2023/06/14	10	524.90	10.3	526.24	528.00	-0.3	5,232	-0.01%
2023/06/13	10	545.20	17.1	537.98	531.00	-7.1	5,286	-0.13%
2023/06/12	8	514.38	8	513.50	516.00	0	5,274	0.00%
2023/06/09	5.2	518.19	5	518.80	514.00	0.2	5,434	0.00%
2023/06/08	13	522.23	9	525.56	518.00	4	5,513	0.07%
2023/06/07	13.2	539.29	10	538.00	533.00	3.2	5,577	0.06%
2023/06/06	16.1	542.14	33.1	540.32	550.00	-17.1	5,565	-0.31%
2023/06/05	7	518.57	6	521.33	522.00	1	5,695	0.02%
2023/06/02	33.4	531.95	17	527.12	506.00	16.4	5,800	0.28%
2023/06/01	5	550.40	4	546.00	553.00	1	5,780	0.02%
2023/05/31	8.2	536.15	6	536.33	527.00	2.2	5,918	0.04%
2023/05/30	10.3	554.39	8	549.00	538.00	2.3	5,977	0.04%
2023/05/29	4.1	560.37	6.2	559.19	550.00	-2.1	6,164	-0.03%
2023/05/26	8	564.00	6	567.17	556.00	2	6,499	0.03%
2023/05/25	5.1	567.76	13	565.77	560.00	-7.9	6,593	-0.12%
2023/05/24	8	563.25	11.1	562.14	563.00	-3.1	6,653	-0.05%
2023/05/23	10.2	579.67	12	585.25	565.00	-1.8	6,694	-0.03%
2023/05/22	11	594.55	14	594.57	599.00	-3	6,674	-0.04%
2023/05/19	12	573.08	9.1	572.96	578.00	2.9	6,669	0.04%
2023/05/18	11.1	558.32	12	555.67	558.00	-0.9	6,685	-0.01%
2023/05/17	14	555.50	12.4	540.90	557.00	1.6	6,750	0.02%
2023/05/16	14.3	526.04	13	523.48	520.00	1.3	6,714	0.02%
2023/05/15	16	534.75	10	531.90	522.00	6	6,712	0.09%
2023/05/12	22	532.12	33.4	532.52	546.00	-11.4	6,806	-0.17%
2023/05/11	10	527.10	10	525.40	520.00	0	6,816	0.00%
2023/05/10	17.3	536.21	15.2	530.74	528.00	2.1	6,948	0.03%
2023/05/09	8	521.50	3.3	520.45	515.00	4.7	7,101	0.07%
2023/05/08	21.7	522.09	17	525.94	511.00	4.7	7,094	0.07%
2023/05/05	5	546.20	5.3	547.34	548.00	-0.3	7,103	0.00%
2023/05/04	3.3	549.75	4	526.00	545.00	-0.7	7,112	-0.01%
2023/05/03	14	520.79	13	516.62	530.00	1	7,234	0.01%
2023/05/02	6	496.00	6.7	503.19	517.00	-0.7	7,232	-0.01%
2023/04/28	6	454.25	4.5	453.83	470.50	1.5	7,254	0.02%
2023/04/27	11.1	432.07	6	432.25	428.00	5.1	7,463	0.07%
2023/04/21	0.1	436.00	0.1	444.29	435.00	-0.1	8,464	0.00%
2023/04/20	3	465.33	0	0.00	465.00	3	8,820	0.03%
2023/04/19	1	478.00	0.1	478.00	480.00	1	9,026	0.01%
2023/04/18	0.1	465.00	0	468.00	454.50	0.1	9,146	0.00%
2023/04/13	0	0.00	1	428.50	438.50	-1	9,623	-0.01%
2023/04/11	0	0.00	3.2	430.14	437.00	-3.2	9,791	-0.03%
2023/04/10	0	0.00	0	427.00	437.00	0	9,805	0.00%
2023/04/07	1.1	381.64	6	388.09	400.00	-4.9	9,816	-0.05%
2023/04/06	1	358.50	2	360.50	364.00	-1	9,765	-0.01%
2023/03/31	2	344.76	0	0.00	348.00	2	9,778	0.02%
2023/03/30	1	335.00	0	0.00	335.00	1	9,864	0.01%
2023/03/29	0	327.00	5.2	327.16	329.50	-5.1	9,909	-0.05%
2023/03/28	1	320.50	2	322.00	320.50	-1	9,950	-0.01%
2023/03/27	2	313.50	15.1	321.63	322.50	-13.1	9,937	-0.13%
2023/03/24	21.1	321.84	10.2	310.76	307.00	10.9	9,843	0.11%
2023/03/23	6	331.08	8	333.50	333.00	-2	9,649	-0.02%
2023/03/22	9	329.83	7	328.14	330.50	2	9,436	0.02%
2023/03/21	3	308.50	3	310.17	308.00	0	9,229	0.00%
2023/03/20	4.1	307.97	3	308.17	305.00	1.1	9,190	0.01%
2023/03/17	22.1	304.70	21	304.43	306.50	1.1	9,206	0.01%
2023/03/16	4	305.00	12	303.13	307.00	-8	9,055	-0.09%
2023/03/15	17	306.97	15	304.93	302.00	2	8,993	0.02%
2023/03/14	24.2	308.71	21	305.33	299.00	3.2	8,930	0.04%
2023/03/13	1	310.50	1	317.50	321.50	0	8,749	0.00%
2023/03/10	6	322.17	8	323.63	321.50	-2	8,685	-0.02%
2023/03/09	6	339.92	5	334.90	335.00	1	8,591	0.01%
2023/03/08	17.1	330.10	13	341.27	341.00	4.1	8,474	0.05%
2023/03/07	7	355.43	4.1	352.22	347.50	3	8,264	0.04%
2023/03/06	6.1	344.43	6.1	348.18	348.00	-0.1	8,170	0.00%
2023/03/03	19.1	336.06	28.1	335.81	338.00	-9	8,065	-0.11%
2023/03/02	2.1	314.57	4	315.50	318.00	-2	7,875	-0.02%
2023/03/01	14	312.89	6	310.83	307.50	8	7,758	0.10%
2023/02/24	22	356.09	10	352.15	339.00	12	7,589	0.16%
2023/02/23	10	334.50	12	345.21	356.00	-2	7,252	-0.03%
2023/02/22	2.1	314.38	3	318.00	324.00	-0.9	7,156	-0.01%
2023/02/21	4	316.88	4	321.88	318.00	0	7,113	0.00%
2023/02/20	3	306.83	5	312.00	312.50	-2	7,095	-0.03%
2023/02/17	3	299.17	1	300.50	301.00	2	7,039	0.03%
2023/02/16	7	306.50	4	303.38	306.00	3	7,017	0.04%
2023/02/15	8	306.13	8	306.56	310.00	0	6,954	0.00%
2023/02/14	7	295.00	9	296.50	297.50	-2	6,802	-0.03%
2023/02/13	7	287.07	6	289.42	289.50	1	6,722	0.01%
2023/02/10	16	293.34	15	289.47	286.00	1	6,710	0.01%
2023/02/09	6	299.50	3	297.00	291.50	3	6,540	0.05%
2023/02/08	14	295.54	15	296.27	299.50	-1	6,420	-0.02%
2023/02/07	1	285.00	18	283.50	293.50	-17	6,241	-0.27%
2023/02/06	1	269.00	1	267.00	267.00	0	5,999	0.00%
2023/02/03	14	260.54	11	259.59	260.50	3	5,925	0.05%
2023/02/02	6	271.00	7	271.00	269.50	-1	5,794	-0.02%
2023/02/01	18	280.25	6	272.75	271.00	12	5,688	0.21%
2023/01/31	5	285.80	10	288.30	288.00	-5	5,439	-0.09%
2023/01/30	3	280.00	2	282.99	283.00	1	5,267	0.02%
2023/01/17	12	274.29	4	275.50	276.00	8	5,107	0.16%
2023/01/16	20	265.68	23	270.93	275.00	-3	4,814	-0.06%
2023/01/13	10	262.85	6	258.75	254.50	4	4,476	0.09%
2023/01/12	6	252.00	7	257.71	272.00	-1	4,215	-0.02%
2023/01/11	10	246.70	10	248.05	251.00	0	3,927	0.00%
2023/01/10	9	236.72	8.1	238.89	246.00	0.9	3,669	0.02%
2023/01/09	3.1	218.19	4.1	222.54	234.00	-1	3,333	-0.03%
2023/01/06	5	206.00	5	213.00	213.00	0	3,140	0.00%
2023/01/05	3	205.33	2	206.75	208.00	1	3,037	0.03%
2023/01/04	7	198.71	7.2	200.65	209.50	-0.2	2,961	-0.01%
2023/01/03	0	0.00	2.2	187.13	195.50	-2.2	2,701	-0.08%
2022/12/30	5.3	183.81	3	181.99	178.00	2.3	2,652	0.09%
2022/12/29	0	0.00	1	184.00	187.00	-1	2,590	-0.04%
2022/12/27	1	179.50	1	180.00	178.50	0	2,593	0.00%
2022/12/26	0	170.00	0	0.00	169.00	0	2,543	0.00%
2022/12/23	0	173.00	0	0.00	172.00	0	2,534	0.00%
2022/12/22	3	182.33	2	175.50	180.00	1	2,503	0.04%
2022/12/21	0.1	183.00	3.1	177.98	185.00	-3	2,407	-0.13%
2022/12/20	2	173.00	0	0.00	168.50	2	2,357	0.08%
2022/12/12	1	188.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	2	179.25	3	179.33	185.00	-1	2,253	-0.04%
2022/12/08	1	170.50	0.2	170.00	171.00	0.8	2,175	0.04%
2022/12/06	0.2	164.00	3	171.17	164.50	-2.8	2,174	-0.13%
2022/12/05	0	0.00	1	170.00	168.50	-1	2,176	-0.05%
2022/12/02	1	171.50	1	171.00	171.00	0	2,201	0.00%
2022/11/30	0.1	167.00	0	0.00	169.00	0.1	2,193	0.00%
2022/11/29	2.1	165.57	0	0.00	167.50	2.1	2,222	0.09%
2022/11/28	1	175.50	0	0.00	173.50	1	2,199	0.05%
2022/11/25	0	0.00	3	167.00	165.00	-3	2,127	-0.14%
2022/11/24	0	0.00	0.1	163.00	164.00	-0.1	2,076	-0.01%
2022/11/23	0	0.00	1	162.50	163.00	-1	2,040	-0.05%
2022/11/22	7	161.14	4	158.88	159.50	3	2,025	0.15%
2022/11/21	0	0.00	0.2	157.52	158.50	-0.2	1,967	-0.01%
2022/11/17	1	154.00	1	148.50	154.00	0	1,921	0.00%
2022/11/16	2.1	144.18	14.1	143.08	145.00	-12	1,844	-0.65%
2022/11/15	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	3	132.67	132.00	-3	1,749	-0.17%
2022/11/11	2	127.00	0	0.00	126.00	2	1,704	0.12%
2022/11/08	0	0.00	10	126.00	124.50	-10	1,629	-0.61%
2022/11/07	10	122.00	2	122.00	122.00	8	1,566	0.51%
2022/11/03	1	122.00	2	122.00	123.00	-1	1,518	-0.07%
2022/11/02	2	118.25	0	0.00	120.00	2	1,469	0.14%
2022/10/26	1	109.49	1	107.00	107.00	0	1,375	0.00%
2022/10/21	1	111.50	0	0.00	110.50	1	1,329	0.08%
2022/10/20	1	112.00	1	109.50	111.00	0	1,313	0.00%
2022/10/19	1	117.00	1	113.50	113.50	0	1,297	0.00%
2022/10/13	13	118.65	12	122.33	118.50	1	1,231	0.08%
2022/10/12	2	122.75	0	0.00	124.00	2	1,213	0.16%
2022/10/07	1	133.00	1	130.50	129.50	0	1,173	0.00%
2022/10/05	2	135.00	2	135.50	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	131.02	132.00	-1	945	-0.11%
2022/09/30	1	118.00	1	120.00	120.00	0	908	0.00%
2022/09/28	1	125.99	1	127.00	124.50	0	891	0.00%
2022/09/22	1	133.50	0	0.00	133.50	1	843	0.12%
2022/09/20	10	137.00	0	0.00	136.00	10	806	1.24%
2022/09/19	3	135.50	0	0.00	139.50	3	783	0.38%
2022/09/16	15	138.67	0	0.00	138.00	15	759	1.97%
2022/09/15	0	0.00	1	139.00	138.50	-1	736	-0.14%
2022/09/12	6	138.75	1	143.50	136.50	5	649	0.77%
2022/09/06	0	0.00	1	138.00	139.50	-1	545	-0.18%
2022/08/30	14	128.89	9	128.00	128.50	5	475	1.05%
2022/08/24	1	124.50	0	0.00	122.50	1	422	0.24%
2022/08/17	5	116.50	0	0.00	116.50	5	325	1.54%
2022/08/15	1	118.00	0	0.00	118.00	1	297	0.34%
2022/08/09	0	0.00	5	111.50	111.00	-5	273	-1.83%
2022/08/08	0	0.00	10	107.75	108.00	-10	267	-3.74%
2022/08/03	0	0.00	3.1	106.00	106.50	-3.1	267	-1.15%
2022/08/01	0	0.00	5	107.00	107.50	-5	270	-1.85%
2022/07/25	0	106.50	8	108.19	107.50	-8	272	-2.94%
2022/07/22	0	0.00	5	107.00	106.50	-5	270	-1.85%
2022/07/20	0	0.00	10	106.00	104.00	-10	267	-3.73%
2022/07/19	0	0.00	2	103.00	104.00	-2	265	-0.75%
2022/07/15	1	108.50	0	0.00	107.00	1	258	0.39%
2022/07/14	10	112.50	0	0.00	112.50	10	251	3.97%
2022/07/13	5	112.00	0	0.00	112.00	5	250	2.00%
2022/07/12	1	112.00	0	0.00	112.00	1	249	0.40%
2022/07/08	5	113.50	0	0.00	114.00	5	249	2.00%
2022/07/01	0	0.00	1	106.00	106.00	-1	249	-0.40%
2022/06/14	0	0.00	1	113.50	114.50	-1	214	-0.47%
2022/06/13	1	117.00	0	0.00	117.00	1	210	0.48%
2022/06/07	0	0.00	3	110.00	111.00	-3	213	-1.41%
2022/06/06	3	107.83	5	106.50	106.50	-2	196	-1.02%
2022/06/01	0	0.00	14	105.89	105.00	-14	198	-7.06%
2022/05/30	1	104.50	5	104.50	105.00	-4	197	-2.03%
2022/05/24	0	0.00	1	101.00	100.00	-1	202	-0.49%
2022/05/23	3	102.00	0	0.00	101.50	3	203	1.48%
2022/05/17	0	0.00	5	100.00	99.30	-5	211	-2.37%
2022/05/16	0	0.00	0	99.89	99.60	0	215	0.00%
2022/05/13	0	0.00	2.1	97.99	98.00	-2.1	213	-0.97%
2022/05/11	1	99.70	0	0.00	98.70	1	215	0.46%
2022/05/10	1	98.70	1	99.60	99.70	0	214	0.00%
2022/05/09	1	102.00	1	99.90	100.00	0	215	0.00%
2022/04/11	0	0.00	1	100.00	99.50	-1	263	-0.38%
2022/04/01	0	0.00	2	96.10	96.00	-2	246	-0.81%
2022/03/21	0	0.00	2	95.60	95.00	-2	241	-0.83%
2022/03/15	2	89.90	0	0.00	89.50	2	236	0.84%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/11	4	89.78	0	0.00	90.30	4	233	1.71%
2022/03/10	2	93.60	0	0.00	93.70	2	224	0.89%
2022/02/25	3	105.67	0	0.00	106.00	3	178	1.68%
2022/02/24	2	106.00	0	0.00	105.50	2	176	1.13%
2022/02/22	4	112.00	0	0.00	112.00	4	168	2.37%
2022/02/21	19	113.00	0	0.00	114.50	19	165	11.51%
2022/02/17	9	112.06	0	0.00	112.50	9	160	5.61%
2022/02/11	5	111.50	0	0.00	112.00	5	149	3.34%
2022/02/10	5	113.50	0	0.00	113.00	5	148	3.36%
2022/02/08	0	0.00	7	116.43	116.00	-7	143	-4.87%
2022/02/07	0	0.00	5	112.00	112.50	-5	133	-3.74%
2022/01/25	0	0.00	5	110.00	108.50	-5	128	-3.89%
2022/01/21	5	108.50	0	0.00	107.50	5	124	4.02%
2022/01/20	0	0.00	2	111.50	111.00	-2	121	-1.64%
2022/01/19	1	109.00	0	0.00	108.50	1	111	0.90%
2022/01/18	1	111.50	0	0.00	110.00	1	111	0.90%
2022/01/17	0	0.00	16	110.06	112.00	-16	107	-14.86%
2022/01/13	5	102.00	0	0.00	103.50	5	91	5.46%
2022/01/12	5	102.00	0	0.00	103.00	5	92	5.43%
2021/12/28	0	0.00	5	103.50	104.00	-5	80	-6.22%
2021/12/24	0	0.00	10	102.00	103.50	-10	81	-12.21%
2021/12/23	0	0.00	3	100.50	102.50	-3	80	-3.72%
2021/12/21	5	99.80	0	0.00	100.00	5	81	6.15%
2021/12/13	0	0.00	6	104.50	105.50	-6	81	-7.32%
2021/12/09	0	0.00	2	103.50	103.00	-2	78	-2.55%
2021/12/08	0	0.00	5	102.00	103.00	-5	77	-6.44%
2021/12/07	1	102.50	10	101.50	102.50	-9	76	-11.79%
2021/11/25	1	99.00	0	0.00	99.50	1	87	1.14%
2021/11/24	1	99.50	0	0.00	99.50	1	87	1.14%
2021/11/22	0.1	99.00	0	0.00	100.00	0.1	88	0.11%
2021/11/19	0.2	99.00	0	0.00	99.60	0.2	88	0.17%
2021/11/15	0	0.00	0.2	99.20	99.00	-0.2	87	-0.17%
2021/11/08	11	98.00	0	0.00	98.60	11	91	12.03%
2021/10/25	0	0.00	5	102.00	100.50	-5	101	-4.91%
2021/09/29	1	98.50	0	0.00	99.00	1	124	0.80%
2021/09/24	0	0.00	5	100.50	101.00	-5	129	-3.86%
2021/09/08	1	100.50	0	0.00	99.60	1	138	0.72%
2021/09/03	0	0.00	2	106.50	107.00	-2	137	-1.45%
2021/09/02	2	103.75	0	0.00	104.00	2	132	1.51%
2021/09/01	0	0.00	2	103.00	103.00	-2	130	-1.54%
2021/08/19	1	96.50	0	0.00	96.10	1	139	0.72%
2021/08/17	1	96.50	0	0.00	98.00	1	140	0.71%
2021/08/09	1	95.60	0	0.00	95.50	1	163	0.61%
2021/08/06	0	0.00	1	95.00	95.50	-1	165	-0.60%
2021/07/20	1	100.50	0	0.00	100.50	1	193	0.52%
2021/07/19	5	101.00	0	0.00	101.00	5	192	2.60%
2021/07/12	10	105.00	0	0.00	105.00	10	207	4.83%
2021/07/08	0	0.00	0.1	106.50	105.50	-0.1	215	-0.05%
2021/07/07	0	0.00	2	108.00	105.50	-2	219	-0.91%
2021/07/06	0	0.00	0.1	106.00	107.00	-0.1	219	-0.06%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/21	5	104.50	1	105.00	105.50	4	241	1.66%
2021/06/18	1	107.50	0	0.00	107.00	1	242	0.41%
2021/06/07	1	111.50	6	110.00	111.00	-5	260	-1.92%
2021/06/04	1	110.00	15	108.83	109.00	-14	260	-5.38%
2021/06/03	0	0.00	1	108.50	108.00	-1	263	-0.38%
2021/05/28	2	106.00	0	0.00	106.50	2	285	0.70%
2021/05/21	4	107.75	0	0.00	107.00	4	290	1.38%
2021/05/20	0	0.00	4	129.50	127.50	-4	281	-1.42%
2021/05/18	0	0.00	1	124.50	125.00	-1	272	-0.37%
2021/05/13	3	119.33	0	0.00	118.50	3	263	1.14%
2021/05/12	0	0.00	1	123.50	124.00	-1	257	-0.39%
2021/05/11	7	133.50	0	0.00	129.50	7	251	2.78%
2021/05/06	5	127.00	0	0.00	128.50	5	243	2.06%
2021/05/05	5	128.00	0	0.00	127.50	5	243	2.05%
2021/05/04	1	126.50	0	0.00	126.00	1	241	0.41%
2021/04/29	12	133.13	0	0.00	133.00	12	236	5.07%
2021/04/22	10	131.75	8	132.38	131.00	2	233	0.86%
2021/04/21	3	134.67	0	0.00	134.50	3	228	1.31%
2021/04/20	2	134.25	0	0.00	134.00	2	228	0.87%
2021/04/19	8	133.69	1	133.50	133.50	7	229	3.06%
2021/04/15	5	136.50	0	0.00	137.00	5	217	2.30%
2021/04/13	0	0.00	2	134.50	133.00	-2	213	-0.94%
2021/04/09	1	136.50	0	0.00	135.00	1	215	0.46%
2021/04/08	3	139.83	0	0.00	138.00	3	213	1.40%
2021/04/07	0	0.00	5	137.00	136.50	-5	203	-2.45%
2021/03/22	0	0.00	15	134.00	134.00	-15	197	-7.59%
2021/03/19	0	0.00	7	132.64	132.50	-7	195	-3.58%
2021/03/11	5	131.50	0	0.00	131.50	5	210	2.37%
2021/03/08	0	0.00	20	133.00	134.00	-20	310	-6.43%
2021/03/04	0	0.00	5	127.50	128.50	-5	322	-1.55%
2021/02/22	1	125.50	0	0.00	125.50	1	332	0.30%
2021/02/05	0	0.00	1	119.50	119.50	-1	348	-0.29%
2021/01/12	1	125.50	0	0.00	124.00	1	406	0.25%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/31	0	0.00	2	121.75	122.00	-2	484	-0.41%
2020/12/29	1	120.50	0	0.00	119.00	1	500	0.20%
2020/12/24	4	122.50	0	0.00	123.00	4	568	0.70%
2020/12/23	0	0.00	1	123.50	123.50	-1	580	-0.17%
2020/12/22	1	124.50	0	0.00	122.50	1	608	0.16%
2020/12/21	9	122.78	0	0.00	122.50	9	627	1.43%
2020/12/17	0	0.00	2	125.50	126.00	-2	693	-0.29%
2020/12/15	5	125.00	1	125.00	125.00	4	856	0.47%
2020/12/10	10	126.25	0	0.00	126.50	10	921	1.09%
2020/12/09	2	130.25	1	128.00	128.50	1	920	0.11%
2020/12/07	1	126.00	2	126.00	125.50	-1	929	-0.11%
2020/12/04	8	129.25	1	129.50	129.00	7	922	0.76%
2020/12/03	11	132.82	3	134.67	130.50	8	921	0.87%
2020/12/02	15	142.47	21	146.81	140.50	-6	896	-0.67%
2020/12/01	1	138.50	30	138.25	139.50	-29	824	-3.52%
2020/11/26	0	0.00	0.1	125.50	125.00	-0.1	797	-0.01%
2020/11/20	24	128.60	0	0.00	128.00	24	789	3.04%
2020/11/19	1	131.50	5	132.00	131.00	-4	784	-0.51%
2020/11/18	0.1	127.00	0	0.00	127.00	0.1	778	0.01%
2020/11/17	6	126.42	1	125.00	125.00	5	776	0.64%
2020/11/13	2	129.25	0	0.00	130.50	2	767	0.26%
2020/11/11	10	130.75	0	0.00	130.50	10	761	1.31%
2020/10/29	1	128.50	0	0.00	129.00	1	746	0.13%
2020/10/28	0	0.00	1	133.50	132.00	-1	742	-0.13%
2020/10/23	0	0.00	5	138.00	138.50	-5	729	-0.69%
2020/10/22	0	0.00	1	134.00	134.00	-1	727	-0.14%
2020/10/19	0	0.00	5	138.50	139.00	-5	720	-0.69%
2020/10/16	0	0.00	5	138.00	137.50	-5	716	-0.70%
2020/10/15	5	142.00	0	0.00	141.50	5	706	0.71%
2020/10/13	13	146.92	49	148.30	146.00	-36	700	-5.14%
2020/10/12	2	144.50	2	145.50	146.50	0	676	0.00%
2020/10/08	0	0.00	4	146.25	147.50	-4	658	-0.61%
2020/10/06	1	147.50	0	0.00	145.50	1	647	0.15%
2020/10/05	1	144.00	1	147.00	144.50	0	642	0.00%
2020/09/30	1	143.50	2	144.25	142.50	-1	625	-0.16%
2020/09/29	3	147.83	3	145.17	145.50	0	606	0.00%
2020/09/28	1	142.00	4	143.75	144.00	-3	585	-0.51%
2020/09/25	2	134.50	0	0.00	137.00	2	578	0.35%
2020/09/24	2	145.50	0	0.00	144.50	2	553	0.36%
2020/09/23	1	152.50	4	147.00	145.00	-3	533	-0.56%
2020/09/22	1	151.00	0	0.00	148.00	1	501	0.20%
2020/09/21	12	153.25	19	154.08	153.00	-7	462	-1.52%
2020/09/18	1	158.50	4	158.25	151.00	-3	431	-0.69%
2020/09/16	33	132.85	0	0.00	132.50	33	254	12.98%
2020/07/17	0	0.00	3	130.50	128.50	-3	295	-1.01%
2020/07/16	0	0.00	1	131.00	131.00	-1	295	-0.34%
2020/07/15	2	132.75	1	132.00	132.50	1	290	0.34%
2020/07/14	0	0.00	2	133.00	133.00	-2	289	-0.69%
2020/07/10	3	128.00	0	0.00	129.00	3	278	1.08%
2020/07/09	0	0.00	2	126.50	128.00	-2	271	-0.74%
2020/06/24	1	123.00	0	0.00	122.00	1	260	0.38%
2020/06/22	1	124.50	0	0.00	124.00	1	264	0.38%
2020/06/11	0	0.00	3	117.50	119.00	-3	308	-0.97%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/05/13	0	0.00	2	125.00	123.50	-2	337	-0.59%
2020/05/08	0	0.00	1	125.00	119.00	-1	318	-0.31%
2020/04/24	2	107.25	0	0.00	106.50	2	330	0.61%
2020/04/23	1	111.00	0	0.00	108.50	1	331	0.30%
2020/04/07	3	100.50	0	0.00	101.00	3	342	0.88%
2020/03/20	0	0.00	6	90.13	89.10	-6	349	-1.72%
2020/02/24	1	135.00	0	0.00	134.00	1	282	0.35%
2020/02/21	5	136.00	0	0.00	136.00	5	286	1.75%
2020/02/18	1	133.00	0	0.00	134.00	1	285	0.35%
2020/01/20	0	0.00	2	135.00	135.00	-2	232	-0.86%
2020/01/08	0	0.00	1	130.00	128.00	-1	227	-0.44%
2020/01/06	0	0.00	2	126.00	129.00	-2	218	-0.92%
2019/12/31	1	123.00	0	0.00	123.50	1	209	0.48%
2019/12/26	1	126.00	2	125.00	126.00	-1	196	-0.51%
2019/12/19	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/12/06	1	121.00	0	0.00	119.50	1	181	0.55%
2019/11/29	1	113.50	1	112.50	112.50	0	182	0.00%
2019/11/19	1	118.00	0	0.00	117.50	1	165	0.60%
2019/11/15	1	122.00	0	0.00	122.50	1	160	0.62%
2019/11/06	2	123.50	0	0.00	124.00	2	156	1.28%
2019/11/04	1	126.00	0	0.00	126.50	1	162	0.62%
2019/09/26	1	127.00	1	126.00	126.50	0	156	0.00%
2019/08/02	0	0.00	1	140.00	140.50	-1	219	-0.46%
2019/07/24	1	141.50	0	0.00	141.50	1	221	0.45%
2019/07/02	0	0.00	1	151.50	154.50	-1	255	-0.39%
2019/06/17	0	0.00	1	164.00	160.50	-1	247	-0.40%
2019/06/11	0	0.00	6	161.42	161.00	-6	242	-2.48%
2019/06/10	0	0.00	5	165.50	164.50	-5	237	-2.10%
2019/06/06	12	161.46	0	0.00	161.00	12	230	5.20%
2019/06/05	0	0.00	6	159.08	160.00	-6	221	-2.70%
2019/05/31	5	155.00	0	0.00	154.50	5	213	2.34%
2019/05/15	1	152.00	0	0.00	149.50	1	241	0.41%
2019/05/10	1	146.00	0	0.00	146.00	1	233	0.43%
2019/05/08	0	0.00	2	143.50	143.50	-2	230	-0.87%
2019/05/07	2	142.00	0	0.00	141.00	2	232	0.86%
2019/05/03	0	0.00	3	144.33	144.50	-3	235	-1.27%
2019/04/18	0	0.00	2	133.75	134.00	-2	208	-0.96%
2019/04/16	0	0.00	3	138.00	137.50	-3	214	-1.40%
2019/03/11	0	0.00	1	133.00	133.50	-1	296	-0.34%
2019/02/19	0	0.00	5	140.10	141.00	-5	270	-1.85%
2019/02/18	0	0.00	1	140.00	139.00	-1	263	-0.38%
2019/01/09	1	130.00	0	0.00	129.00	1	197	0.51%
2019/01/03	1	137.00	0	0.00	135.50	1	186	0.54%
2018/12/26	5	140.00	5	137.00	133.00	0	173	0.00%
2018/12/25	4	135.63	0	0.00	139.00	4	160	2.49%
2018/12/24	3	138.33	0	0.00	138.00	3	150	1.99%
2018/12/22	7	138.86	1	139.50	139.00	6	133	4.48%
2018/12/20	0	0.00	5	135.50	133.50	-5	106	-4.71%
2018/12/18	5	133.50	0	0.00	132.00	5	87	5.70%
2018/12/12	0	0.00	6	125.00	126.50	-6	69	-8.59%
2018/11/16	2	120.00	0	0.00	120.50	2	80	2.49%
2018/07/12	1	127.50	1	127.50	124.00	0	99	0.00%
2018/05/25	0	0.00	2	116.00	118.00	-2	99	-2.00%
2018/05/24	2	114.50	0	0.00	117.00	2	93	2.14%
2018/02/08	0	0.00	15	126.00	126.00	-15	121	-12.33%
2018/02/07	2	145.25	0	0.00	139.50	2	95	2.10%