• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173180.6700.00180.0034440.68%
2025/01/160180.0000.00180.0004550.01%
2025/01/130171.2500.00173.5004570.00%
2025/01/101174.0000.00173.0014560.22%
2025/01/090175.0000.00174.0004570.00%
2025/01/030.1172.5000.00171.500.14690.01%
2025/01/020174.0000.00172.5004700.00%
2024/12/310173.0000.00172.5004730.00%
2024/12/271177.0000.00176.0014790.21%
2024/12/260181.0000.00180.0004800.00%
2024/12/250.3179.5000.00179.000.34930.06%
2024/12/200175.5000.00175.0005630.00%
2024/12/190176.0000.00175.0006070.00%
2024/12/1700.000177.50177.0006590.00%
2024/12/160178.330176.50174.500702-0.01%
2024/12/131180.0000.00180.0017170.14%
2024/12/120.1184.1200.00183.000.17090.01%
2024/12/110187.0000.00183.5007130.00%
2024/12/100185.5000.00185.5007140.00%
2024/12/092187.2400.00186.5027200.28%
2024/12/061191.5000.00191.5017200.14%
2024/12/051194.0000.00192.0017230.14%
2024/12/041196.5000.00197.5017280.14%
2024/12/030196.501199.00196.50-1733-0.14%
2024/12/021190.9900.00189.5017390.14%
2024/11/290191.5000.00194.0007400.00%
2024/11/281191.4900.00192.0017420.14%
2024/11/271196.060196.00194.0017420.13%
2024/11/261200.5000.00201.0017440.13%
2024/11/250203.501203.50202.50-1752-0.13%
2024/11/211199.0000.00198.5017790.13%
2024/11/201200.5000.00202.0017910.13%
2024/11/1900.000201.83206.0007910.00%
2024/11/141198.0000.00198.0017930.13%
2024/11/130205.0000.00205.0007910.00%
2024/11/1200.000.2202.26203.50-0.2793-0.02%
2024/11/080211.003208.50207.50-3786-0.38%
2024/11/070212.5000.00212.5007880.00%
2024/11/060215.002211.50211.50-2791-0.25%
2024/11/050213.5000.00212.0007990.00%
2024/11/010214.5000.00216.5008190.00%
2024/10/300212.7500.00210.5008190.00%
2024/10/292217.503214.33214.00-1819-0.12%
2024/10/282223.500.5223.65223.501.58040.19%
2024/10/252237.993.1239.44234.50-1.1798-0.14%
2024/10/241238.461235.00233.5007800.00%
2024/10/2300.000.1240.46237.00-0.1771-0.02%
2024/10/220.1228.0000.00228.000.17520.01%
2024/10/180230.000.2228.00226.00-0.2760-0.02%
2024/10/1700.001230.50232.00-1756-0.13%
2024/10/160228.500.1228.00228.50-0.1757-0.01%
2024/10/1500.001.1227.59227.50-1.1761-0.14%
2024/10/114.3236.331234.50231.003.37740.43%
2024/10/0800.001227.52227.50-1803-0.13%
2024/10/070.1227.5000.00227.500.18360.01%
2024/10/040.1225.0000.00222.500.18480.01%
2024/10/011227.5000.00227.0018770.11%
2024/09/300230.500232.17228.5009090.00%
2024/09/272236.001240.00234.5019230.11%
2024/09/262.6237.5500.00231.002.69230.29%
2024/09/2500.000240.50242.5009350.00%
2024/09/247.5247.865.6247.57241.501.99260.21%
2024/09/231241.003245.03247.00-2880-0.23%
2024/09/2000.000.2234.87229.50-0.2838-0.02%
2024/09/1600.006220.84222.00-6850-0.71%
2024/09/130203.5000.00202.0008730.00%
2024/09/122205.5000.00205.0029080.22%
2024/09/111204.621210.00209.0009090.00%
2024/09/103213.672221.25214.5019110.11%
2024/09/043216.1900.00215.5039030.33%
2024/09/031228.002228.75229.50-1908-0.11%
2024/08/280223.0000.00218.0008940.00%
2024/08/272221.2500.00220.0028940.22%
2024/08/2600.002228.50227.50-2894-0.22%
2024/08/2300.003.1228.81229.50-3.1882-0.35%
2024/08/2200.002230.00227.50-2875-0.23%
2024/08/211214.021217.00216.0008680.00%
2024/08/202215.030.5216.00215.001.58720.17%
2024/08/190218.0000.00220.0008870.00%
2024/08/160.1221.4200.00220.500.18860.01%
2024/08/150218.0000.00221.5008820.00%
2024/08/1400.002221.50223.00-2879-0.23%
2024/08/1300.000.1215.75215.00-0.1878-0.01%
2024/08/1200.001215.50216.50-1872-0.11%
2024/08/091.1209.045220.00206.50-3.9877-0.45%
2024/08/081213.500.1214.17214.000.98810.11%
2024/08/061.1186.9100.00195.001.18860.12%
2024/08/051191.000.1192.13191.000.99070.10%
2024/08/021219.0000.00212.0019200.11%
2024/08/010227.0000.00228.5009390.00%
2024/07/310.1224.0000.00224.000.19420.01%
2024/07/300.1221.7100.00224.000.19490.01%
2024/07/291223.5000.00220.0019510.11%
2024/07/260.1225.5000.00228.000.19490.01%
2024/07/231231.501231.50231.0009500.00%
2024/07/2200.002240.93231.50-2950-0.21%
2024/07/192241.252241.74238.5009490.00%
2024/07/180.1237.5000.00239.500.19550.01%
2024/07/1700.000241.00236.5009560.00%
2024/07/161241.000.7240.49239.500.39740.03%
2024/07/120.2243.5200.00243.000.21,1100.02%
2024/07/112.4249.682.1253.07250.000.31,1300.03%
2024/07/1000.000.1260.50254.00-0.11,142-0.01%
2024/07/0900.001.3263.46259.50-1.31,199-0.11%
2024/07/080.2262.002258.00260.00-1.81,231-0.15%
2024/07/0500.002270.00264.50-21,258-0.16%
2024/07/042.1261.191.2255.93261.000.91,2280.08%
2024/07/0300.001245.00242.50-11,202-0.08%
2024/07/021.4242.8800.00240.501.41,2020.11%
2024/07/011242.673242.17247.50-21,201-0.16%
2024/06/280234.000.1232.50232.00-0.11,197-0.01%
2024/06/270234.5000.00232.5001,2080.00%
2024/06/260234.0000.00232.0001,2170.00%
2024/06/250231.002230.00230.00-21,256-0.16%
2024/06/242233.250.1237.00233.0021,2720.15%
2024/06/2116.3234.5317.8234.62239.00-1.51,281-0.12%
2024/06/203257.672.1251.30250.000.91,2240.07%
2024/06/192255.004.9257.00257.00-2.91,210-0.24%
2024/06/171231.050.1233.50234.500.91,2740.07%
2024/06/140237.0000.00237.5001,3190.00%
2024/06/133238.9800.00234.0031,3540.22%
2024/06/121237.5000.00236.0011,3710.07%
2024/06/110.8242.4700.00238.000.81,4010.05%
2024/06/070.1241.003239.00244.00-2.91,451-0.20%
2024/06/060.1233.002231.00230.00-1.91,496-0.13%
2024/06/0500.001229.50229.00-11,523-0.07%
2024/06/040232.0000.00229.0001,5730.00%
2024/06/030225.0000.00225.5001,6240.00%
2024/05/310225.152226.25222.00-21,667-0.12%
2024/05/302.1226.8200.00225.002.11,6990.12%
2024/05/290236.0500.00234.5001,7010.00%
2024/05/280236.0000.00236.0001,7010.00%
2024/05/275.1231.0200.00232.505.11,7070.30%
2024/05/241.2224.1100.00227.001.21,7180.07%
2024/05/231221.625227.20228.00-41,730-0.23%
2024/05/220231.001231.00229.50-11,747-0.06%
2024/05/211232.012232.00230.50-11,743-0.06%
2024/05/201235.0400.00234.0011,7380.06%
2024/05/170240.0000.00238.5001,7380.00%
2024/05/161.1240.1500.00240.001.11,7480.06%
2024/05/150244.7500.00240.0001,7510.00%
2024/05/140243.5000.00241.0001,7410.00%
2024/05/130246.5000.00248.5001,7320.00%
2024/05/102.1241.1500.00242.502.11,7280.12%
2024/05/099251.1100.00244.0091,7190.52%
2024/05/0800.002275.50267.50-21,685-0.12%
2024/05/072272.2500.00274.0021,6670.12%
2024/05/061274.5000.00280.5011,6410.06%
2024/05/032275.0100.00276.0021,6380.12%
2024/04/290261.5000.00256.0001,6260.00%
2024/04/242260.351266.50268.0011,6140.06%
2024/04/230250.0000.00251.5001,6030.00%
2024/04/221261.0000.00247.5011,5980.06%
2024/04/191270.004276.13270.00-31,574-0.19%
2024/04/183.1283.976288.67292.50-2.91,501-0.20%
2024/04/1700.003260.33266.00-31,430-0.21%
2024/04/162.1252.984250.25247.00-1.91,403-0.14%
2024/04/153266.000265.75256.0031,3660.22%
2024/04/1200.005.1244.20254.00-5.11,292-0.39%
2024/04/112.1233.002237.75231.000.11,2300.01%
2024/04/100228.008227.50226.00-81,196-0.67%
2024/04/081233.5000.00230.5011,2060.08%
2024/04/031226.005230.00230.00-41,192-0.34%
2024/04/024.4234.3000.00231.504.41,1800.37%
2024/04/012235.7500.00235.0021,1610.17%
2024/03/297235.646237.75236.5011,1500.09%
2024/03/283236.838237.44238.50-51,135-0.44%
2024/03/271233.0000.00233.0011,0940.09%
2024/03/260225.5000.00225.0001,0720.00%
2024/03/251.1234.5700.00228.001.11,0500.10%
2024/03/2210227.205229.70227.0051,0260.49%
2024/03/2112228.170.1230.50227.0011.91,0141.17%
2024/03/2000.001228.00229.50-1959-0.10%
2024/03/192.2234.683235.00238.00-0.8925-0.09%
2024/03/182224.504220.63228.50-2899-0.22%
2024/03/153208.832211.00210.0018820.11%
2024/03/144218.5010221.45214.50-6873-0.69%
2024/03/136230.082225.00225.0048570.47%
2024/03/128231.257.4221.27231.500.68190.07%
2024/03/116.1215.669218.67215.00-2.9787-0.37%
2024/03/0810212.359.2218.91216.500.87870.10%
2024/03/0700.006218.08219.00-6759-0.79%
2024/03/063208.1700.00206.5037200.42%
2024/03/051208.007206.00208.50-6691-0.87%
2024/03/042195.5000.00194.0027010.29%
2024/03/0100.001199.00195.50-1697-0.14%
2024/02/291198.4800.00196.0016950.15%
2024/02/275198.603197.83200.0026880.29%
2024/02/263.1196.211205.50195.002.16710.31%
2024/02/231199.504200.63199.00-3651-0.46%
2024/02/2200.001186.50187.50-1619-0.16%
2024/02/204186.132187.50187.5026540.31%
2024/02/162177.7500.00180.0026820.29%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音