聯光通 (4903)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	37.68	8	38.03	37.90	1	6,866	0.01%
2025/01/21	5	35.96	5	36.14	35.90	0	6,715	0.00%
2025/01/20	0	0.00	1	33.30	34.15	-1	6,715	-0.01%
2025/01/17	4	34.78	2	35.25	34.65	2	6,784	0.03%
2025/01/16	18	36.78	49	35.82	36.35	-31	6,848	-0.45%
2025/01/15	15	35.11	12	34.90	34.90	3	6,686	0.04%
2025/01/14	16	34.99	21.1	35.52	33.80	-5.1	6,683	-0.08%
2025/01/13	34	33.18	11	33.45	33.60	23	6,638	0.35%
2025/01/10	10	31.65	1	31.65	31.65	9	6,963	0.13%
2025/01/09	1	29.40	1	28.85	28.80	0	7,333	0.00%
2025/01/08	0	0.00	6	29.81	29.90	-6	7,766	-0.08%
2025/01/07	0	0.00	2	31.20	30.85	-2	8,151	-0.02%
2025/01/06	12	32.25	1	31.85	31.85	11	8,950	0.12%
2025/01/03	1	33.15	6	33.48	32.60	-5	9,305	-0.05%
2024/12/31	0	0.00	1	31.35	31.35	-1	10,755	-0.01%
2024/12/30	5	31.80	0	0.00	31.75	5	11,756	0.04%
2024/12/27	1	32.15	0	0.00	32.05	1	12,134	0.01%
2024/12/26	1	33.45	0	0.00	33.05	1	12,305	0.01%
2024/12/25	1	34.00	2.5	33.86	34.15	-1.5	12,593	-0.01%
2024/12/24	0	0.00	3	33.03	32.60	-3	12,706	-0.02%
2024/12/23	0	0.00	1	32.30	32.40	-1	13,198	-0.01%
2024/12/20	2	33.03	2.3	32.22	32.05	-0.3	13,401	0.00%
2024/12/19	29.6	33.09	29	33.21	33.15	0.6	13,529	0.00%
2024/12/18	1	31.35	0	0.00	31.60	1	13,741	0.01%
2024/12/17	5.3	32.94	0	0.00	32.05	5.3	14,065	0.04%
2024/12/16	0	0.00	12	33.22	32.95	-12	14,411	-0.08%
2024/12/13	3	34.95	18	35.34	34.30	-15	14,559	-0.10%
2024/12/12	2	36.15	3	36.07	34.95	-1	14,585	-0.01%
2024/12/11	4	36.16	0	0.00	35.90	4	14,596	0.03%
2024/12/10	0	36.30	0.8	36.80	36.15	-0.8	14,655	-0.01%
2024/12/09	2.2	38.44	0	0.00	38.10	2.2	14,626	0.02%
2024/12/06	3	39.78	3	39.62	39.60	0	14,607	0.00%
2024/12/05	21	40.73	11	40.48	40.60	10	14,575	0.07%
2024/12/04	16	41.25	8	41.43	42.00	8	14,501	0.06%
2024/12/03	0	38.95	0	0.00	39.20	0	14,221	0.00%
2024/11/29	0.7	36.00	1	36.10	36.05	-0.3	14,129	0.00%
2024/11/28	3.3	36.00	0	0.00	35.95	3.3	14,120	0.02%
2024/11/27	0.1	37.70	10	37.79	36.95	-9.9	14,107	-0.07%
2024/11/26	3.1	39.10	0	0.00	38.95	3.1	14,101	0.02%
2024/11/25	2.1	40.78	6	40.11	40.20	-3.9	14,097	-0.03%
2024/11/22	9.5	41.20	9	40.97	39.90	0.5	14,104	0.00%
2024/11/21	3	42.82	2	41.90	41.70	1	14,196	0.01%
2024/11/20	2.3	43.42	1	42.95	42.85	1.3	14,230	0.01%
2024/11/19	4	43.53	0	0.00	43.10	4	14,145	0.03%
2024/11/18	1	41.00	12	41.77	41.25	-11	14,056	-0.08%
2024/11/15	1	44.90	9	42.93	43.40	-8	13,994	-0.06%
2024/11/14	4	46.21	4	45.55	44.50	0	13,914	0.00%
2024/11/13	11	45.60	5	45.70	45.70	6	13,808	0.04%
2024/11/12	3.2	45.97	23	44.86	45.65	-19.8	13,681	-0.14%
2024/11/11	64.3	46.94	40	46.92	46.80	24.3	13,566	0.18%
2024/11/08	35.2	51.23	19	51.88	52.00	16.2	13,425	0.12%
2024/11/07	37.1	52.48	28.2	52.77	50.50	8.9	13,074	0.07%
2024/11/06	36.2	50.68	56	51.45	50.20	-19.9	12,743	-0.16%
2024/11/05	47.3	52.65	32.1	52.28	51.70	15.2	12,578	0.12%
2024/11/04	27	48.03	25	50.46	51.20	2	11,743	0.02%
2024/11/01	10.2	43.38	16	45.52	46.55	-5.8	11,321	-0.05%
2024/10/30	7	43.06	2	42.65	42.35	5	11,169	0.04%
2024/10/29	4	44.38	0	0.00	43.65	4	11,123	0.04%
2024/10/28	7	46.73	16.3	45.41	44.60	-9.3	11,062	-0.08%
2024/10/25	11	49.66	15	48.93	49.40	-4	10,951	-0.04%
2024/10/24	10.1	49.76	3	50.05	49.45	7.1	10,836	0.07%
2024/10/23	6.2	51.18	7	51.56	51.80	-0.8	10,749	-0.01%
2024/10/22	0.1	50.70	4	50.10	50.00	-4	10,611	-0.04%
2024/10/21	9.1	52.40	7	51.76	51.60	2.1	10,556	0.02%
2024/10/18	20.1	52.59	29.1	51.65	51.10	-9.1	10,518	-0.09%
2024/10/17	46.1	54.83	26	53.65	53.70	20.1	10,442	0.19%
2024/10/16	24	52.17	134.9	51.17	54.40	-110.8	9,955	-1.11%	大賣/鉅額交易
2024/10/15	23.3	51.98	35.1	52.44	49.50	-11.8	9,593	-0.12%
2024/10/14	41.2	52.69	40	52.06	52.50	1.2	9,146	0.01%
2024/10/11	89.2	54.00	71	52.58	53.40	18.2	8,751	0.21%
2024/10/09	34	50.69	60.1	52.99	53.50	-26.1	7,977	-0.33%
2024/10/08	111.2	49.60	101	48.10	48.65	10.2	7,638	0.13%	大買/大賣/
2024/10/07	35	47.55	95	49.07	49.95	-60	6,796	-0.88%
2024/10/04	120	43.10	161.3	43.84	45.45	-41.3	6,143	-0.67%	大買/大賣/
2024/10/01	12	39.48	27.1	40.59	41.35	-15.1	5,152	-0.29%
2024/09/30	8	37.88	3	37.78	37.60	5	4,777	0.10%
2024/09/27	40.2	38.19	21	38.02	36.60	19.2	4,601	0.42%
2024/09/26	21	37.61	51	37.45	37.00	-30	4,298	-0.70%
2024/09/25	56	39.19	25	38.72	38.65	31	4,146	0.75%
2024/09/24	5	39.09	20.4	39.58	39.95	-15.4	3,644	-0.42%
2024/09/23	0	0.00	14.4	36.23	36.35	-14.4	3,437	-0.42%
2024/09/20	43.5	34.33	49.1	33.91	33.05	-5.6	3,273	-0.17%
2024/09/19	34.1	32.88	49.4	32.95	33.80	-15.4	2,993	-0.51%
2024/09/18	50	31.83	37.9	32.08	31.40	12.1	2,662	0.45%
2024/09/16	1	27.80	14	29.70	30.35	-13	2,303	-0.56%
2024/09/13	3	28.02	2	27.93	27.60	1	2,131	0.05%
2024/09/12	1	27.20	1	27.50	26.60	0	2,088	0.00%
2024/09/09	0	0.00	1	23.85	24.10	-1	2,004	-0.05%
2024/09/06	2	24.78	1	24.70	24.55	1	2,009	0.05%
2024/09/05	1	25.90	3	25.52	24.95	-2	2,025	-0.10%
2024/09/04	3	25.75	0	0.00	25.70	3	2,046	0.15%
2024/09/03	1	26.90	0	0.00	26.90	1	2,038	0.05%
2024/09/02	1	27.35	1	27.10	27.10	0	2,044	0.00%
2024/08/30	0	0.00	1	27.70	27.00	-1	2,050	-0.05%
2024/08/28	5	28.74	25	29.46	28.15	-20	2,086	-0.96%
2024/08/27	2	29.28	42	30.04	29.00	-40	2,094	-1.91%
2024/08/26	97	29.88	43.3	30.64	29.05	53.7	2,134	2.52%
2024/08/23	15.3	30.31	15.5	30.33	30.80	-0.2	2,058	-0.01%
2024/08/22	19.1	29.23	15.2	29.99	28.70	3.9	1,907	0.21%
2024/08/21	2.1	28.91	1.1	28.41	28.30	1.1	1,826	0.06%
2024/08/20	1.1	27.98	5	27.20	28.75	-4	1,806	-0.22%
2024/08/16	10	26.58	0	0.00	26.65	10	1,811	0.55%
2024/08/14	0	0.00	5	23.65	23.95	-5	1,846	-0.27%
2024/08/09	0	0.00	5	26.49	25.70	-5	1,921	-0.26%
2024/08/08	1	25.50	0	0.00	25.70	1	1,975	0.05%
2024/08/07	6	26.26	5	27.55	26.60	1	2,047	0.05%
2024/08/06	0	0.00	1	26.30	25.75	-1	2,121	-0.05%
2024/08/05	2	24.60	0	0.00	24.60	2	2,136	0.09%
2024/08/01	0	0.00	5	29.20	29.25	-5	2,091	-0.24%
2024/07/31	2	29.25	1	29.50	29.60	1	2,057	0.05%
2024/07/30	0	0.00	3	27.70	29.45	-3	2,027	-0.15%
2024/07/29	4	27.94	0	0.00	28.20	4	1,987	0.20%
2024/07/26	0	0.00	1	24.90	26.95	-1	1,925	-0.05%
2024/07/23	2	25.38	2	25.60	25.90	0	1,888	0.00%
2024/07/22	1	28.10	2	27.65	27.65	-1	1,824	-0.05%
2024/07/19	20	32.34	2	32.08	30.70	18	1,771	1.02%
2024/07/18	1	30.45	13.8	32.20	32.20	-12.8	1,654	-0.77%
2024/07/17	0	0.00	19.3	28.44	29.30	-19.3	1,542	-1.25%
2024/07/16	0	0.00	1	26.10	26.65	-1	1,458	-0.07%
2024/07/12	2	26.00	0	0.00	25.80	2	1,418	0.14%
2024/07/11	4	26.00	0	0.00	25.70	4	1,401	0.29%
2024/07/10	0	0.00	7	25.40	25.55	-7	1,357	-0.52%
2024/07/05	0	0.00	10	23.85	24.35	-10	1,304	-0.77%
2024/07/04	6	23.28	2	22.90	23.35	4	1,288	0.31%
2024/07/03	10	22.80	0	0.00	22.75	10	1,277	0.78%
2024/07/01	1	23.60	0	0.00	23.50	1	1,260	0.08%
2024/06/27	0	0.00	0.1	23.40	23.00	-0.1	1,249	0.00%
2024/06/25	3	22.70	0	0.00	23.80	3	1,237	0.24%
2024/06/21	2	25.05	0	0.00	25.15	2	1,205	0.17%
2024/06/17	0	0.00	2	24.40	24.55	-2	1,151	-0.17%
2024/06/13	1	25.40	0	0.00	25.15	1	1,123	0.09%
2024/06/12	0	0.00	10	24.81	25.70	-10	1,108	-0.90%
2024/06/11	0	0.00	13.7	26.29	26.00	-13.7	1,085	-1.27%
2024/06/07	1	25.85	0	0.00	25.60	1	1,047	0.10%
2024/06/06	10	25.40	8	25.40	25.25	2	1,033	0.19%
2024/06/05	10	26.13	0	0.00	25.70	10	1,016	0.98%
2024/06/04	8	25.54	2	26.38	25.70	6	1,001	0.60%
2024/06/03	5	25.25	6.6	26.43	26.95	-1.6	961	-0.16%
2024/05/31	1	24.65	0	0.00	24.85	1	916	0.11%
2024/05/30	1	24.25	3.4	25.10	25.00	-2.4	859	-0.28%
2024/05/29	0	0.00	3	22.15	22.95	-3	781	-0.38%
2024/05/27	2	21.30	2	21.30	20.90	0	739	0.00%
2024/05/24	1	20.95	0	0.00	21.30	1	733	0.14%
2024/05/23	1	22.25	3	22.37	21.90	-2	723	-0.28%
2024/05/21	0	0.00	27	19.66	19.50	-27	674	-4.00%
2024/05/20	1	21.35	0	0.00	21.25	1	661	0.15%
2024/05/17	2	22.58	0	0.00	22.55	2	668	0.30%
2024/05/16	0	0.00	11.1	23.15	22.80	-11.1	647	-1.71%
2024/05/15	22	22.18	4	22.41	22.75	18	616	2.92%
2024/05/14	1	23.00	12.4	22.13	22.55	-11.4	548	-2.08%
2024/05/13	6	22.38	14.1	22.39	22.70	-8.1	477	-1.69%
2024/05/10	4	20.55	0	0.00	20.70	4	387	1.03%
2024/05/09	13	18.72	2	18.80	18.85	11	285	3.86%
2024/04/10	2	16.60	0	0.00	16.65	2	244	0.82%
2024/04/09	0	16.65	0	0.00	16.80	0	243	0.00%
2024/03/25	0	17.15	0	0.00	16.95	0	249	0.00%
2024/03/22	0	0.00	1	17.15	17.10	-1	249	-0.40%
2024/03/13	0	0.00	0	17.60	17.45	0	241	0.00%
2024/03/08	0	0.00	1	17.55	17.70	-1	236	-0.42%
2024/02/29	0	17.60	0	0.00	17.60	0	210	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/20	2	18.30	0	0.00	18.30	2	169	1.18%
2024/02/05	0	16.70	0	0.00	17.00	0	127	0.00%