新復興 (4909)-玉山-新莊券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	42	83.40	3	83.30	83.00	39	8,729	0.45%
2024/05/16	5.2	84.47	0	0.00	83.30	5.2	9,110	0.06%
2024/05/15	9	88.11	14	88.54	86.30	-5	9,225	-0.05%
2024/05/14	8	89.14	30	88.79	87.40	-22	9,258	-0.24%
2024/05/13	34	83.47	13	83.40	87.40	21	9,236	0.23%
2024/05/10	94	84.80	73	87.19	83.90	21	9,243	0.23%
2024/05/09	31	89.45	35.7	90.28	88.50	-4.7	9,256	-0.05%
2024/05/08	136	89.03	20	88.73	88.60	116	9,169	1.26%	大買/鉅額交易
2024/05/07	2	81.80	10	83.35	88.60	-8	9,164	-0.09%
2024/05/06	1	80.40	1	82.00	80.60	0	9,242	0.00%
2024/05/03	12.7	82.95	5	84.22	80.50	7.7	9,518	0.08%
2024/05/02	15	84.00	0	0.00	83.70	15	10,555	0.14%
2024/04/30	4	82.68	2	82.10	82.10	2	11,224	0.02%
2024/04/29	7.2	86.62	0	0.00	83.20	7.2	11,375	0.06%
2024/04/26	8	84.80	1	85.00	85.80	7	11,389	0.06%
2024/04/25	5.5	78.25	5	77.72	78.00	0.5	11,416	0.00%
2024/04/24	33	83.85	13	84.90	81.50	20	11,540	0.17%
2024/04/23	21	82.40	13	85.23	79.30	8	11,578	0.07%
2024/04/22	28.4	93.37	2	87.80	87.80	26.4	11,798	0.22%
2024/04/19	1	95.00	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	3	99.67	100.00	-3	12,987	-0.02%
2024/04/17	0	0.00	3	96.00	97.00	-3	13,336	-0.02%
2024/04/16	1	94.90	4	92.60	93.50	-3	13,693	-0.02%
2024/04/15	1	97.50	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	2	99.40	97.90	-2	14,081	-0.01%
2024/04/08	0	0.00	1	97.10	98.10	-1	14,174	-0.01%
2024/04/03	18.3	97.77	12	97.59	96.60	6.3	14,177	0.04%
2024/04/02	31	98.23	25	96.28	95.80	6	14,012	0.04%
2024/04/01	6	90.73	8	94.03	96.60	-2	13,671	-0.01%
2024/03/29	6	86.02	24	88.45	87.90	-18	13,559	-0.13%
2024/03/28	13	82.42	4	82.13	82.90	9	13,424	0.07%
2024/03/27	2	89.40	3	89.50	88.50	-1	13,395	-0.01%
2024/03/26	5	83.52	4	83.90	84.90	1	13,537	0.01%
2024/03/25	1	88.00	5	86.86	88.40	-4	13,554	-0.03%
2024/03/21	0	0.00	2	81.95	82.60	-2	13,701	-0.01%
2024/03/20	3	80.43	1	79.10	79.50	2	13,761	0.01%
2024/03/19	4	83.65	1	84.70	81.60	3	13,846	0.02%
2024/03/18	1	80.20	6	83.58	84.00	-5	14,289	-0.04%
2024/03/15	0	73.95	7	74.27	77.80	-7	14,626	-0.05%
2024/03/14	12	78.14	10	74.70	75.60	2	14,776	0.01%
2024/03/13	29	81.38	22	81.23	81.00	7	14,744	0.05%
2024/03/12	10	78.60	9	79.44	80.00	1	14,367	0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	8	67.36	15	67.01	66.20	-7	14,442	-0.05%
2024/03/07	65	67.01	57	65.23	67.10	8	14,646	0.05%
2024/03/06	29	70.11	20	68.64	68.60	9	14,720	0.06%
2024/03/05	5	69.80	13	68.96	68.50	-8	14,620	-0.05%
2024/03/04	16	68.28	9	68.49	68.50	7	14,469	0.05%
2024/03/01	46	68.62	36	69.42	68.90	10	14,271	0.07%
2024/02/29	23	65.49	38	64.41	65.70	-15	13,542	-0.11%
2024/02/27	23	60.41	6	60.22	59.80	17	13,214	0.13%
2024/02/26	37	57.58	39	58.56	60.00	-2	12,753	-0.02%
2024/02/23	5	55.62	1	54.60	54.60	4	12,387	0.03%
2024/02/22	55	56.09	53	55.49	56.00	2	12,270	0.02%
2024/02/21	9	52.72	17	54.15	55.50	-8	11,834	-0.07%
2024/02/20	14	53.38	8	51.75	50.50	6	11,621	0.05%
2024/02/19	12	52.96	15	53.37	53.00	-3	11,437	-0.03%
2024/02/16	3	49.77	9	50.42	52.00	-6	11,030	-0.05%
2024/02/15	0	0.00	1	47.00	47.30	-1	10,856	-0.01%
2024/02/05	2	42.85	2	44.30	43.00	0	10,765	0.00%
2024/02/02	11	45.55	7	43.97	43.55	4	10,690	0.04%
2024/02/01	5	47.57	8	47.37	45.75	-3	10,576	-0.03%
2024/01/31	4	45.66	3	45.77	45.75	1	10,382	0.01%
2024/01/30	7	46.84	10	46.29	45.50	-3	10,289	-0.03%
2024/01/29	9	46.84	9	47.40	47.90	0	10,118	0.00%
2024/01/26	16	46.60	19	46.40	47.30	-3	9,937	-0.03%
2024/01/25	90	49.36	86	48.24	45.70	4	9,673	0.04%
2024/01/24	147	47.22	145	46.19	48.40	2	8,518	0.02%	大買/大賣/
2024/01/23	18	42.86	62	42.59	44.00	-44	7,770	-0.57%
2024/01/22	29	41.66	39	41.65	40.00	-10	7,580	-0.13%
2024/01/19	3	40.05	1	40.10	40.20	2	7,443	0.03%
2024/01/18	71	40.29	69	40.56	39.90	2	7,317	0.03%
2024/01/17	16	42.35	5.1	41.98	41.65	10.9	7,100	0.15%
2024/01/16	64	41.71	16	41.67	42.70	48	6,939	0.69%
2024/01/15	13	40.52	28	40.96	42.15	-15	6,560	-0.23%
2024/01/12	136	39.62	125	38.71	38.35	11	6,158	0.18%	大買/大賣/
2024/01/11	123	36.02	139	36.59	38.10	-16	5,260	-0.30%	大買/大賣/
2024/01/10	74	36.96	85	35.92	34.65	-11	4,908	-0.22%
2024/01/09	32	35.12	16	36.25	36.80	16	4,555	0.35%
2024/01/08	5	34.28	17	35.20	34.65	-12	4,344	-0.28%
2024/01/05	4	33.13	3	33.25	33.15	1	4,145	0.02%
2024/01/04	5	32.71	5	32.83	31.90	0	4,105	0.00%
2024/01/03	0	0.00	1	31.45	32.50	-1	4,072	-0.02%
2023/12/29	13	32.71	2	32.05	31.85	11	4,050	0.27%
2023/12/28	21	32.27	33	32.66	33.10	-12	4,038	-0.30%
2023/12/27	1	32.85	1	33.20	32.85	0	3,994	0.00%
2023/12/26	7.1	33.48	2	32.80	32.80	5.1	3,976	0.13%
2023/12/25	7	33.84	0	0.00	33.50	7	3,931	0.18%
2023/12/22	4	34.93	10	35.50	35.00	-6	3,854	-0.16%
2023/12/21	18	34.82	42	35.39	34.75	-24	3,729	-0.64%
2023/12/20	1	33.25	4	33.63	34.30	-3	3,549	-0.08%
2023/12/19	2	32.60	110	32.42	33.15	-108	3,492	-3.09%	大賣/鉅額交易
2023/12/18	116	34.79	10	34.72	33.60	106	3,434	3.09%	大買/鉅額交易
2023/12/15	27	33.86	20	33.84	33.60	7	3,338	0.21%
2023/12/14	72.1	34.28	75	34.49	33.65	-3	3,279	-0.09%
2023/12/13	134	34.96	127	34.59	34.90	7	3,228	0.22%	大買/大賣/
2023/12/12	49	33.66	50	33.82	34.65	-1	2,816	-0.04%
2023/12/11	2	27.90	1	31.50	31.50	1	2,437	0.04%
2023/12/08	2	28.70	0	0.00	28.65	2	2,260	0.09%
2023/12/07	1	29.50	4	30.03	29.50	-3	2,243	-0.13%
2023/12/06	3	31.00	0	0.00	30.60	3	2,210	0.14%
2023/12/05	3	30.75	70	30.82	30.85	-67	2,130	-3.14%
2023/12/04	89	31.01	67	31.20	30.00	22	2,101	1.05%
2023/12/01	5	28.76	23.1	29.16	29.70	-18.1	1,758	-1.03%
2023/11/30	72	27.01	2	26.50	27.00	70	1,544	4.53%
2023/11/29	4	25.15	0	0.00	24.80	4	1,475	0.27%
2023/11/24	2	25.35	0	0.00	24.85	2	1,773	0.11%
2023/11/20	0	0.00	9	24.86	24.80	-9	1,819	-0.49%
2023/11/16	6	24.90	6	24.81	24.65	0	1,828	0.00%
2023/11/15	2	24.38	0	0.00	24.35	2	1,829	0.11%
2023/11/14	2	24.13	1	24.10	24.25	1	1,857	0.05%
2023/11/13	3	23.80	2	23.75	23.75	1	1,883	0.05%
2023/11/02	1	23.55	1	23.80	23.30	0	2,044	0.00%
2023/10/31	0	23.15	0	0.00	21.90	0	1,996	0.00%
2023/10/26	0	22.45	4	22.25	22.25	-4	2,004	-0.20%
2023/10/18	3	22.40	0	0.00	21.95	3	1,987	0.15%
2023/10/11	0	23.55	0	0.00	23.55	0	1,952	0.00%
2023/10/04	0	0.00	3	23.40	23.35	-3	1,897	-0.16%
2023/09/25	0	0.00	0.1	24.75	24.70	-0.1	1,884	-0.01%
2023/09/22	10	24.45	2	23.93	24.45	8	1,885	0.42%
2023/09/21	1	24.25	3	24.10	24.20	-2	1,874	-0.11%
2023/09/20	2	24.85	0	0.00	24.85	2	1,866	0.11%
2023/09/18	0.1	26.93	1	27.15	26.00	-0.9	1,790	-0.05%
2023/09/15	3	26.68	3	26.67	25.75	0	1,725	0.00%
2023/09/14	10	26.60	1.1	26.11	26.70	8.9	1,654	0.54%
2023/09/11	0	0.00	0.2	27.63	26.55	-0.2	1,573	-0.01%
2023/09/08	1	26.80	1.2	26.92	27.00	-0.2	1,524	-0.01%
2023/09/07	21	27.67	25.1	28.30	28.30	-4.1	1,458	-0.28%
2023/09/06	11	27.03	10	26.70	26.90	1	1,301	0.07%
2023/09/05	12.1	26.48	19	26.40	26.50	-6.9	1,241	-0.56%
2023/09/04	1.1	26.60	0	0.00	26.15	1.1	1,202	0.09%
2023/09/01	7.3	26.37	3	26.23	25.80	4.3	1,127	0.38%
2023/08/31	0	0.00	3	25.75	25.75	-3	903	-0.33%
2023/08/30	3	23.60	1	23.70	23.45	2	825	0.24%
2023/08/29	0	0.00	3	22.77	23.00	-3	786	-0.38%
2023/08/28	1	22.35	0	0.00	22.10	1	716	0.14%
2023/08/21	0	0.00	4	22.63	22.40	-4	635	-0.63%
2023/08/18	1	22.60	0	0.00	22.50	1	625	0.16%
2023/08/11	1	21.10	0	0.00	21.25	1	484	0.21%
2023/07/26	0	18.70	0	0.00	18.65	0	754	0.00%
2023/07/24	2	18.65	0	0.00	18.60	2	751	0.27%
2023/07/19	0	19.00	0	0.00	19.05	0	747	0.00%
2023/07/11	0	20.65	0	0.00	19.95	0	757	0.00%
2023/07/07	5	20.50	0	0.00	20.55	5	757	0.66%
2023/07/06	0	0.00	23	21.00	21.00	-23	754	-3.05%
2023/07/05	0	0.00	1	20.90	20.80	-1	750	-0.13%
2023/06/30	1	20.45	0	0.00	20.45	1	719	0.14%
2023/06/26	0	0.00	7	19.60	19.55	-7	708	-0.99%
2023/06/13	0	0.00	1	19.60	19.65	-1	715	-0.14%
2023/06/08	1	19.50	0	0.00	19.30	1	717	0.14%
2023/06/06	0	0.00	10	20.05	19.55	-10	716	-1.40%
2023/06/02	9	20.86	6	21.06	20.80	3	713	0.42%
2023/06/01	1	20.75	1	20.60	20.60	0	709	0.00%
2023/05/30	2	20.35	0	0.00	20.90	2	697	0.29%
2023/05/29	1	20.40	1	20.30	20.15	0	697	0.00%
2023/05/25	5	20.50	0	0.00	20.20	5	688	0.73%
2023/05/24	30	20.75	0	0.00	20.75	30	682	4.40%
2023/05/23	1	20.60	3	21.13	21.10	-2	677	-0.30%
2023/05/22	2	20.78	1	21.05	21.05	1	625	0.16%
2023/05/18	0	0.00	0	19.45	19.35	0	574	0.00%
2023/05/15	0	0.00	6	19.64	18.85	-6	578	-1.04%
2023/05/12	6.1	19.22	0	19.50	19.55	6	574	1.05%
2023/05/09	1	20.85	1	20.10	20.15	0	547	0.00%
2023/05/08	2	21.08	1	21.00	21.30	1	532	0.19%
2023/05/05	1	21.90	3	21.87	21.45	-2	507	-0.39%
2023/05/04	0	0.00	4	20.66	21.00	-4	426	-0.94%
2023/05/03	6	19.50	2	21.10	20.70	4	382	1.05%
2023/04/24	0	18.47	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.15	0	0.00	18.10	0	230	0.00%
2023/04/19	0	0.00	1	18.95	18.95	-1	226	-0.44%
2023/04/18	0	0.00	1	19.25	18.80	-1	221	-0.45%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/29	0	17.58	0	0.00	17.30	0	187	0.00%
2023/03/24	0	18.25	0	0.00	18.05	0	185	0.00%
2023/03/06	0	18.75	0	0.00	18.65	0	153	0.00%
2023/01/17	0	16.80	1	16.30	16.40	-1	173	-0.58%
2023/01/09	0	16.65	0	0.00	16.60	0	172	0.00%
2022/12/02	1	17.35	0	0.00	17.25	1	175	0.57%
2022/11/30	1	17.35	1	17.15	17.15	0	185	0.00%
2022/11/18	0	0.00	1	16.60	16.70	-1	290	-0.34%
2022/11/17	0	0.00	1	16.30	16.30	-1	284	-0.35%
2022/11/16	1	16.25	0	0.00	16.25	1	283	0.35%
2022/11/07	1	16.70	1	16.90	16.75	0	266	0.00%
2022/10/21	1	15.10	0	0.00	15.00	1	246	0.40%
2022/10/14	0	0.00	0.1	16.70	16.20	-0.1	248	-0.03%
2022/10/13	0.1	16.20	0	0.00	15.90	0.1	250	0.02%
2022/10/12	0	0.00	1	16.10	16.35	-1	248	-0.40%
2022/10/11	0	16.50	0	0.00	16.10	0	247	0.00%
2022/10/07	0	0.00	0.1	16.75	16.60	-0.1	246	-0.04%
2022/10/05	0	16.65	0	0.00	16.60	0	250	0.01%
2022/09/27	1	16.65	0	0.00	16.60	1	277	0.36%
2022/09/26	0.1	16.50	0	0.00	16.45	0.1	277	0.02%
2022/09/15	0	0.00	1	17.35	17.40	-1	276	-0.36%
2022/09/12	1	17.00	0	0.00	17.05	1	277	0.36%
2022/09/05	1	20.40	1	19.55	18.55	0	258	0.00%
2022/09/02	0	19.50	0	0.00	19.50	0	204	0.00%
2022/09/01	1	17.80	2	17.70	17.75	-1	141	-0.71%
2022/08/30	0	0.00	2	17.45	17.40	-2	150	-1.33%
2022/08/15	3	17.90	0	0.00	17.65	3	192	1.56%
2022/08/04	0	16.65	0	0.00	16.75	0	171	0.01%
2022/08/03	0	0.00	2	16.70	16.70	-2	175	-1.14%
2022/08/02	0	16.80	0	0.00	16.75	0	177	0.01%
2022/08/01	0	17.05	0	0.00	16.80	0	179	0.01%
2022/07/21	0	0.00	1	16.50	16.50	-1	174	-0.57%
2022/07/13	0	0.00	1	15.70	15.60	-1	181	-0.55%
2022/07/07	1	15.00	1	15.50	15.50	0	163	0.00%
2022/06/29	1	17.30	5	16.97	17.00	-4	270	-1.48%
2022/06/21	0	17.25	0	0.00	17.10	0	399	0.01%
2022/06/13	0	0.00	3	18.00	18.00	-3	393	-0.76%
2022/06/01	1	18.65	0	0.00	18.50	1	392	0.25%
2022/04/27	0	0.00	1	17.85	18.05	-1	355	-0.28%
2022/04/21	1	19.00	0	0.00	19.20	1	350	0.29%
2022/04/20	0	19.80	0	0.00	19.00	0	353	0.00%
2022/04/18	1	18.75	0	0.00	18.95	1	355	0.28%
2022/04/15	0	0.00	1	19.05	18.95	-1	356	-0.28%
2022/04/12	0	20.75	0	0.00	18.90	0	367	0.00%
2022/04/11	0	21.00	0	0.00	19.00	0	356	0.00%
2022/04/07	0	20.55	0	0.00	19.90	0	352	0.00%
2022/04/06	0	0.00	1	20.80	20.30	-1	351	-0.28%
2022/04/01	3	21.25	1	22.00	21.20	2	339	0.59%
2022/03/28	7	21.36	7	20.86	21.65	0	225	0.00%
2022/03/25	1	19.55	0	0.00	19.70	1	156	0.64%
2022/03/09	1	17.55	0	0.00	17.60	1	176	0.57%
2022/02/24	0	0.00	3	18.45	18.45	-3	193	-1.55%
2022/02/18	1	19.30	0	0.00	19.60	1	213	0.47%
2022/01/12	0	0.00	0	20.15	20.10	0	385	0.00%
2022/01/10	1	21.00	0	0.00	20.95	1	382	0.26%
2022/01/07	1	20.90	9	21.00	20.90	-8	381	-2.09%
2022/01/03	2	23.05	0	0.00	22.90	2	371	0.54%
2021/12/30	1	23.40	1	23.45	23.35	0	370	0.00%
2021/12/29	0	0.00	2	23.15	23.20	-2	367	-0.54%
2021/12/17	1	22.70	0	0.00	22.80	1	369	0.27%
2021/12/16	2	23.60	2	23.50	23.50	0	374	0.00%
2021/12/14	1	23.85	5	23.08	22.80	-4	367	-1.09%
2021/12/07	0	0.00	0	22.70	22.45	0	354	0.00%
2021/12/02	0	0.00	1	22.20	22.00	-1	355	-0.28%
2021/12/01	3	22.73	2	22.60	22.70	1	354	0.28%
2021/11/29	0	0.00	1	22.10	21.95	-1	352	-0.28%
2021/11/23	0	0.00	1	22.90	22.70	-1	347	-0.29%
2021/11/19	3	23.25	3	23.27	23.30	0	347	0.00%
2021/11/17	5	24.11	5	24.10	23.90	0	336	0.00%
2021/11/16	1	24.30	3	24.63	24.20	-2	331	-0.60%
2021/11/15	0	0.00	2	24.03	23.70	-2	312	-0.64%
2021/11/10	3	23.75	0	0.00	23.95	3	305	0.98%
2021/11/09	2	23.80	0	0.00	23.90	2	308	0.65%
2021/11/08	5	24.19	2	24.00	24.25	3	306	0.98%
2021/11/05	6	25.34	5	25.48	24.80	1	299	0.33%
2021/11/02	3	22.88	0	0.00	22.25	3	230	1.30%
2021/09/29	0	0.00	1	21.80	21.75	-1	412	-0.24%
2021/09/27	1	22.70	0	0.00	22.30	1	629	0.16%
2021/09/06	0	0.00	1	21.55	21.05	-1	726	-0.14%
2021/08/24	1	21.70	0	0.00	21.85	1	850	0.12%
2021/08/19	0	0.00	48	20.53	20.55	-48	868	-5.52%
2021/08/13	20	21.85	0	0.00	21.80	20	887	2.25%
2021/08/10	0	0.00	15	23.60	23.80	-15	904	-1.66%
2021/08/05	1	25.00	0	0.00	24.65	1	963	0.10%
2021/07/30	3	25.08	43	24.95	24.35	-40	1,076	-3.72%
2021/07/29	0	0.00	14	24.77	24.90	-14	1,090	-1.28%
2021/07/28	0	0.00	83	24.23	24.90	-83	1,112	-7.46%
2021/07/23	1	25.75	0	0.00	25.90	1	1,337	0.07%
2021/07/22	2	26.80	0	0.00	26.10	2	1,502	0.13%
2021/07/21	19	26.29	0	0.00	26.00	19	1,582	1.20%
2021/07/20	10	27.15	2	27.30	26.65	8	1,598	0.50%
2021/07/19	0	0.00	3	27.85	27.70	-3	1,622	-0.18%
2021/07/16	10	27.95	0	0.00	27.50	10	1,657	0.60%
2021/07/15	108	28.10	0	0.00	27.45	108	1,680	6.43%	大買/鉅額交易
2021/07/14	0	0.00	6	27.00	27.35	-6	1,689	-0.36%
2021/07/13	4	27.70	0	0.00	27.00	4	1,766	0.23%
2021/07/12	0	0.00	10	26.85	27.45	-10	1,852	-0.54%
2021/07/09	3	27.28	0	0.00	26.95	3	1,897	0.16%
2021/07/07	10	28.80	0	0.00	27.55	10	2,179	0.46%
2021/07/05	0	0.00	13	30.05	29.55	-13	2,246	-0.58%
2021/07/02	20	29.25	17	29.42	29.20	3	2,202	0.14%
2021/06/23	1	26.05	4	26.20	26.30	-3	2,537	-0.12%
2021/06/22	0	0.00	1	26.25	26.00	-1	2,545	-0.04%
2021/06/18	0	0.00	3	27.02	27.00	-3	2,586	-0.12%
2021/06/16	2	26.10	0	0.00	26.05	2	2,749	0.07%
2021/06/08	0	0.00	2	27.20	26.75	-2	3,185	-0.06%
2021/06/03	0	0.00	3	26.20	26.20	-3	3,151	-0.10%
2021/06/02	4	26.43	0	0.00	25.95	4	3,157	0.13%
2021/06/01	8	26.57	5	27.04	26.60	3	3,154	0.10%
2021/05/27	1	25.05	0	0.00	24.90	1	3,157	0.03%
2021/05/25	0	0.00	6	25.00	25.05	-6	3,162	-0.19%
2021/05/24	3	24.68	10	24.02	24.45	-7	3,164	-0.22%
2021/05/21	7	24.05	1	24.00	24.00	6	3,172	0.19%
2021/05/20	6	23.14	38	23.50	23.05	-32	3,180	-1.01%
2021/05/19	1	23.50	0	0.00	23.30	1	3,189	0.03%
2021/05/17	0	0.00	10	20.72	20.80	-10	3,193	-0.31%
2021/05/13	0	0.00	6	24.08	23.05	-6	3,152	-0.19%
2021/05/12	1	24.10	243	23.46	22.90	-242	3,131	-7.73%	大賣/鉅額交易
2021/05/11	2	26.10	4	25.80	25.10	-2	3,102	-0.06%
2021/05/10	1	29.00	0	0.00	27.80	1	3,062	0.03%
2021/05/06	14	27.80	3	27.80	27.60	11	3,035	0.36%
2021/05/05	2	29.60	3	28.85	28.25	-1	3,023	-0.03%
2021/05/04	3	28.33	12	27.22	27.95	-9	3,009	-0.30%
2021/05/03	0	0.00	2	30.78	30.00	-2	2,967	-0.07%
2021/04/29	33	33.75	33	33.07	32.90	0	2,939	0.00%
2021/04/28	24	32.82	19	32.79	34.55	5	2,896	0.17%
2021/04/27	34	31.29	31	31.53	31.45	3	2,910	0.10%
2021/04/26	0	0.00	10	29.55	29.70	-10	2,859	-0.35%
2021/04/23	1	28.40	1	29.60	29.85	0	2,835	0.00%
2021/04/22	4	30.54	3	29.43	29.05	1	2,808	0.04%
2021/04/21	2	31.35	3	30.80	30.75	-1	2,770	-0.04%
2021/04/20	11	31.57	0	0.00	31.35	11	2,738	0.40%
2021/04/19	17	32.05	0	0.00	31.90	17	2,716	0.63%
2021/04/16	14	30.67	24	31.27	32.00	-10	2,631	-0.38%
2021/04/15	7	30.66	10	29.70	29.70	-3	2,539	-0.12%
2021/04/14	6	29.49	10	28.80	30.30	-4	2,491	-0.16%
2021/04/13	4	30.98	22.1	30.51	29.50	-18.1	2,434	-0.74%
2021/04/12	3	27.80	0	0.00	28.55	3	2,331	0.13%
2021/04/09	14	27.01	18	27.12	27.20	-4	2,272	-0.18%
2021/04/08	12	26.76	0	0.00	26.70	12	2,245	0.53%
2021/04/07	8	26.68	12	27.30	27.00	-4	2,232	-0.18%
2021/04/06	19	26.54	4	26.50	26.45	15	2,281	0.66%
2021/04/01	49	28.28	17	28.58	26.55	32	2,259	1.42%
2021/03/31	13	25.61	12	27.32	27.65	1	1,970	0.05%
2021/03/30	18.1	25.07	12	25.43	25.15	6.1	1,845	0.33%
2021/03/29	4	24.90	4	24.90	24.90	0	1,817	0.00%
2021/03/26	11	24.66	11	24.65	24.80	0	1,801	0.00%
2021/03/25	4	24.71	3	24.50	24.50	1	1,790	0.06%
2021/03/24	2	24.68	0	0.00	24.35	2	1,778	0.11%
2021/03/23	7	25.12	4	25.65	24.75	3	1,763	0.17%
2021/03/22	19	25.78	7	26.22	25.60	12	1,731	0.69%
2021/03/19	3	25.50	11	25.70	26.10	-8	1,668	-0.48%
2021/03/18	105	24.97	1	24.85	24.60	104	1,551	6.71%	大買/鉅額交易
2021/03/17	0	0.00	25	24.71	24.90	-25	1,447	-1.73%
2021/03/16	8	21.99	13	22.36	22.65	-5	1,131	-0.44%
2021/03/15	0	0.00	4	21.60	21.55	-4	1,082	-0.37%
2021/03/12	51	21.50	6	21.46	21.55	45	1,072	4.20%
2021/03/09	5	20.40	0	0.00	20.60	5	1,061	0.47%
2021/03/08	9	20.82	4	21.55	20.60	5	1,061	0.47%
2021/03/05	16	21.57	1	22.10	21.55	15	1,057	1.42%
2021/03/04	5	21.50	0	0.00	21.55	5	1,054	0.47%
2021/03/03	5	21.50	12	21.54	21.50	-7	1,051	-0.67%
2021/03/02	0	21.90	2	21.50	21.05	-2	1,046	-0.19%
2021/02/26	0	0.00	5	21.48	21.40	-5	1,045	-0.48%
2021/02/25	0	0.00	11	21.82	21.70	-11	1,060	-1.04%
2021/02/23	11	22.09	1	21.90	21.95	10	1,057	0.95%
2021/02/19	105	21.95	0	0.00	22.10	105	1,038	10.11%	大買/鉅額交易
2021/02/18	4	21.00	0	0.00	21.85	4	1,030	0.39%
2021/02/05	6	20.00	8	19.80	19.80	-2	1,028	-0.19%
2021/02/03	0	0.00	5	20.20	20.05	-5	1,213	-0.41%
2021/01/29	0	0.00	10	20.15	20.00	-10	1,200	-0.83%
2021/01/27	5	20.65	0	0.00	20.40	5	1,181	0.42%
2021/01/26	1	20.35	2	20.60	20.40	-1	1,182	-0.08%
2021/01/22	10	20.59	0	0.00	20.45	10	1,145	0.87%
2021/01/21	48	21.86	6	21.63	21.65	42	1,115	3.77%
2021/01/20	34	23.29	9	23.30	23.30	25	1,032	2.42%
2021/01/19	3	19.45	3	20.65	21.20	0	841	0.00%
2021/01/12	1	20.20	0	0.00	19.35	1	807	0.12%
2021/01/07	8	20.76	0	0.00	20.70	8	804	0.99%
2021/01/06	0	0.00	1	22.15	21.05	-1	798	-0.13%
2021/01/05	2	22.40	6	21.39	23.35	-4	751	-0.53%
2021/01/04	0	0.00	1	20.95	21.25	-1	660	-0.15%
2020/12/30	4	20.50	0	0.00	20.80	4	633	0.63%
2020/12/29	2	21.00	0	0.00	21.20	2	613	0.33%
2020/12/03	0	0.00	2	19.40	19.50	-2	512	-0.39%
2020/12/01	2	19.20	0	0.00	19.00	2	530	0.38%
2020/11/20	0	0.00	1	18.35	18.35	-1	503	-0.20%
2020/11/19	1	18.10	0	0.00	18.20	1	497	0.20%
2020/11/12	0	0.00	1	18.40	18.20	-1	467	-0.21%
2020/11/10	1	17.30	0	0.00	17.35	1	289	0.35%
2020/10/26	0	0.00	1	17.65	17.85	-1	276	-0.36%
2020/10/22	1	18.10	0	0.00	17.85	1	279	0.36%
2020/10/08	0	0.00	3	16.40	16.50	-3	294	-1.02%
2020/10/06	3	16.35	0	0.00	16.30	3	299	1.00%
2020/09/23	0	0.00	3	16.45	16.45	-3	327	-0.92%
2020/08/26	0	0.00	1	16.30	16.30	-1	349	-0.29%
2020/08/21	0	0.00	1	16.00	16.00	-1	448	-0.22%
2020/08/18	1	16.90	0	0.00	16.95	1	445	0.22%
2020/08/17	0	0.00	1	17.10	17.15	-1	445	-0.22%
2020/08/12	0	0.00	10	15.83	16.00	-10	431	-2.32%
2020/08/11	1	16.20	0	0.00	15.85	1	432	0.23%
2020/08/06	5	16.15	0	0.00	16.15	5	457	1.09%
2020/07/31	0	16.20	0	0.00	15.85	0	458	0.01%
2020/07/24	0	0.00	4	16.85	16.55	-4	464	-0.86%
2020/07/23	7	17.72	0	0.00	17.10	7	464	1.51%
2020/07/22	0	0.00	7	17.34	17.80	-7	442	-1.58%
2020/07/09	0	0.00	1	17.20	17.20	-1	429	-0.23%
2020/07/08	1	17.50	0	0.00	17.40	1	425	0.23%
2020/07/02	2	17.15	0	0.00	17.20	2	397	0.50%
2020/07/01	1	18.15	0	0.00	17.55	1	389	0.26%
2020/06/19	0	0.00	1	15.60	15.60	-1	298	-0.33%
2020/06/15	0	0.00	1	15.00	14.75	-1	312	-0.32%
2020/06/09	1	15.75	0	0.00	15.65	1	325	0.31%
2020/05/21	3	14.95	0	0.00	15.00	3	259	1.16%
2020/05/14	1	15.95	0	0.00	15.15	1	254	0.39%
2020/05/04	0	0.00	2	14.40	15.05	-2	221	-0.90%
2020/04/30	0	0.00	3	14.80	14.80	-3	213	-1.40%
2020/04/28	0	0.00	2	14.85	14.70	-2	216	-0.92%
2020/04/27	4	14.30	0	0.00	14.35	4	217	1.84%
2020/04/24	2	14.23	0	0.00	14.40	2	214	0.93%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.00%
2020/03/20	0	0.00	13	10.70	11.10	-13	219	-5.93%
2020/03/18	0	0.00	1	11.75	11.70	-1	205	-0.49%
2020/03/11	0	0.00	1	16.85	16.00	-1	181	-0.55%
2020/02/19	0	0.00	1	16.80	16.75	-1	134	-0.74%
2020/02/14	0	0.00	1	16.80	16.60	-1	136	-0.73%
2020/01/30	0	0.00	41	16.56	16.55	-41	140	-29.15%
2020/01/10	2	18.50	0	0.00	18.20	2	167	1.20%
2020/01/06	0	0.00	1	18.80	18.70	-1	171	-0.58%
2019/12/26	0	0.00	1	20.30	20.00	-1	168	-0.59%
2019/12/25	1	19.50	0	0.00	20.05	1	148	0.67%
2019/12/20	0	19.30	0	0.00	19.45	0	148	0.00%
2019/12/05	0	0.00	1	18.90	18.90	-1	200	-0.50%
2019/11/26	1	18.90	0	0.00	18.75	1	308	0.32%
2019/11/14	0	0.00	1	18.50	18.50	-1	312	-0.32%
2019/10/31	1	19.90	0	0.00	19.80	1	310	0.32%
2019/10/30	0	0.00	1	19.90	19.90	-1	311	-0.32%
2019/10/24	1	19.95	0	0.00	19.95	1	324	0.31%
2019/10/23	2	19.93	0	0.00	19.95	2	320	0.62%
2019/10/22	0	0.00	8	20.95	20.55	-8	318	-2.51%
2019/10/21	0	0.00	1	20.60	20.70	-1	311	-0.32%
2019/10/18	1	20.00	5	19.90	19.80	-4	308	-1.30%
2019/10/16	0	0.00	1	20.20	20.10	-1	307	-0.32%
2019/10/03	6	20.83	14	20.90	20.85	-8	321	-2.49%
2019/09/17	0	0.00	1	20.85	20.70	-1	345	-0.29%
2019/09/12	0	0.00	1	21.10	21.00	-1	352	-0.28%
2019/09/11	1	20.95	2	21.30	20.90	-1	351	-0.28%
2019/09/09	1	20.80	0	0.00	20.90	1	331	0.30%
2019/09/03	0	0.00	2	21.93	21.95	-2	318	-0.63%
2019/09/02	1	22.10	0	0.00	22.45	1	311	0.32%
2019/08/19	0	0.00	2	19.95	20.00	-2	236	-0.84%
2019/08/13	0	0.00	0	19.55	19.55	0	246	0.00%
2019/08/02	0	0.00	3	20.15	19.60	-3	270	-1.11%
2019/08/01	0	0.00	3	20.40	20.15	-3	283	-1.06%
2019/07/30	0	0.00	2	20.55	20.55	-2	289	-0.69%
2019/07/24	2	20.30	0	0.00	20.75	2	293	0.68%
2019/07/23	0	0.00	2	20.65	20.40	-2	306	-0.65%
2019/07/22	2	20.30	3	20.42	20.40	-1	325	-0.31%
2019/07/10	0	0.00	3	20.70	20.75	-3	470	-0.64%
2019/06/20	0	0.00	1	19.95	20.20	-1	865	-0.12%
2019/06/18	1	19.20	0	0.00	19.25	1	908	0.11%
2019/06/14	0	0.00	1	19.70	19.55	-1	953	-0.10%
2019/06/12	1	19.05	0	0.00	19.15	1	1,023	0.10%
2019/06/04	1	19.00	0	0.00	19.35	1	1,036	0.10%
2019/05/22	3	19.90	0	0.00	19.75	3	1,123	0.27%
2019/05/20	1	19.55	10	19.50	19.20	-9	1,151	-0.78%
2019/05/17	66	20.00	0	0.00	19.80	66	1,154	5.71%
2019/05/15	0	0.00	2	20.30	20.80	-2	1,183	-0.17%
2019/05/14	0	0.00	2	20.20	20.25	-2	1,195	-0.17%
2019/05/13	1	19.80	0	0.00	19.95	1	1,213	0.08%
2019/05/10	0	0.00	3	20.43	20.50	-3	1,228	-0.24%
2019/05/09	0	0.00	3	20.15	20.35	-3	1,253	-0.24%
2019/05/08	0	0.00	1	21.90	21.60	-1	1,266	-0.08%
2019/05/06	3	22.10	0	0.00	22.10	3	1,534	0.20%
2019/05/03	2	23.15	0	0.00	23.00	2	1,538	0.13%
2019/05/02	1	22.55	3	23.00	23.05	-2	1,556	-0.13%
2019/04/30	2	22.75	0	0.00	22.85	2	1,577	0.13%
2019/04/29	1	22.15	0	0.00	22.20	1	1,574	0.06%
2019/04/26	2	23.60	1	23.35	23.10	1	1,558	0.06%
2019/04/25	2	24.58	0	0.00	24.80	2	1,539	0.13%
2019/04/24	1	24.85	0	0.00	24.40	1	1,539	0.06%
2019/04/23	2	25.05	0	0.00	24.65	2	1,551	0.13%
2019/04/22	2	25.40	1	25.35	25.10	1	1,542	0.06%
2019/04/18	1	25.10	2	25.45	25.05	-1	1,523	-0.07%
2019/04/17	26	26.04	0	0.00	26.00	26	1,506	1.73%
2019/04/16	0	0.00	2	26.50	26.75	-2	1,469	-0.14%
2019/04/15	1	25.20	0	0.00	25.05	1	1,459	0.07%
2019/04/11	2	24.18	0	0.00	24.20	2	1,417	0.14%
2019/04/10	0	0.00	1	24.60	24.60	-1	1,421	-0.07%
2019/04/09	1	24.90	0	0.00	24.65	1	1,412	0.07%
2019/04/08	1	25.80	0	0.00	25.10	1	1,386	0.07%
2019/04/03	5	25.66	5	25.82	25.55	0	1,370	0.00%
2019/04/02	9	24.88	5	24.75	24.75	4	1,288	0.31%
2019/04/01	1	22.60	1	23.80	23.40	0	1,197	0.00%
2019/03/26	0	0.00	1	22.10	22.00	-1	1,108	-0.09%
2019/03/22	1	22.45	0	0.00	22.45	1	1,114	0.09%
2019/03/18	1	22.80	2	23.10	23.45	-1	1,052	-0.09%
2019/03/04	0	0.00	2	22.10	22.30	-2	1,192	-0.17%
2019/02/25	2	21.95	0	0.00	21.85	2	1,165	0.17%
2019/02/21	1	22.00	0	0.00	22.05	1	1,162	0.09%
2019/02/15	0	20.90	2	21.25	20.85	-2	1,281	-0.16%
2019/02/12	2	22.48	0	0.00	22.05	2	1,227	0.16%
2019/02/11	1	22.60	6	23.07	22.85	-5	1,205	-0.41%
2019/01/30	2	22.90	5	22.90	22.80	-3	1,182	-0.25%
2019/01/29	12	22.64	3	22.65	22.65	9	1,150	0.78%
2019/01/28	4	23.15	24	22.89	23.10	-20	1,119	-1.79%
2019/01/25	22	21.04	5.1	21.07	21.70	16.9	959	1.76%
2019/01/23	1	19.70	0	0.00	19.90	1	828	0.12%
2019/01/22	0	0.00	1	19.45	19.80	-1	802	-0.12%
2019/01/21	0	19.00	0	0.00	18.80	0	775	0.00%
2019/01/18	0	18.95	0	0.00	18.95	0	774	0.00%
2019/01/15	0	19.05	1	18.75	19.15	-1	764	-0.13%
2019/01/14	1	18.40	0	0.00	18.40	1	741	0.13%
2019/01/02	0	0.00	4	19.30	19.15	-4	681	-0.59%
2018/12/26	4	19.30	0	0.00	18.55	4	656	0.61%
2018/12/25	0	0.00	1	18.70	18.95	-1	633	-0.16%
2018/12/21	1	18.00	0	0.00	18.20	1	690	0.14%
2018/12/20	4	18.01	1	17.90	17.80	3	686	0.44%
2018/12/19	1	18.40	0	0.00	18.20	1	682	0.15%
2018/12/10	1	19.80	0	0.00	19.60	1	626	0.16%
2018/11/30	2	18.15	0	0.00	18.10	2	455	0.44%
2018/11/29	1	18.35	2	18.38	18.50	-1	447	-0.22%
2018/11/20	0	0.00	1	16.45	16.60	-1	396	-0.25%
2018/11/16	2	16.05	2	16.23	16.50	0	434	0.00%
2018/11/15	7	17.06	20	17.05	16.55	-13	395	-3.29%
2018/11/14	0	0.00	24	16.35	16.50	-24	301	-7.97%
2018/11/12	17	15.24	0	0.00	15.20	17	265	6.40%
2018/11/08	1	15.05	0	0.00	15.00	1	272	0.37%
2018/11/07	1	15.00	0	0.00	15.10	1	273	0.37%
2018/10/26	0	0.00	1	14.70	14.70	-1	277	-0.36%
2018/10/24	10	15.42	0	0.00	15.10	10	275	3.63%
2018/10/16	0	0.00	1	15.25	15.25	-1	275	-0.36%
2018/10/15	1	14.95	1	15.20	15.20	0	275	0.00%
2018/10/12	2	15.30	2	15.15	15.40	0	274	0.00%
2018/10/11	5	14.88	1	15.00	14.85	4	273	1.46%
2018/10/09	0	0.00	13	16.56	16.45	-13	263	-4.93%
2018/10/08	1	16.60	0	0.00	16.65	1	263	0.38%
2018/10/05	6	17.18	0	0.00	16.80	6	263	2.28%
2018/10/04	1	17.40	0	0.00	17.35	1	261	0.38%
2018/10/03	4	17.59	1	17.95	17.50	3	261	1.15%
2018/10/01	9	17.31	5	17.86	17.65	4	254	1.57%
2018/09/28	1	17.15	1	17.35	17.15	0	180	0.00%
2018/09/25	1	17.20	0	0.00	17.30	1	182	0.55%
2018/09/19	2	17.70	0	0.00	17.65	2	183	1.09%
2018/09/17	0	0.00	9	17.85	18.00	-9	183	-4.90%
2018/09/11	2	17.08	0	0.00	17.15	2	188	1.06%
2018/09/07	3	17.65	0	0.00	17.65	3	187	1.60%
2018/09/06	2	17.95	0	0.00	17.90	2	186	1.07%
2018/09/04	3	18.15	1	18.60	18.30	2	184	1.09%
2018/09/03	1	18.45	0	0.00	18.30	1	179	0.56%
2018/08/31	2	17.75	2	18.20	18.70	0	172	0.00%
2018/08/30	0	0.00	4	17.96	18.00	-4	155	-2.57%
2018/08/29	0	0.00	1	17.90	17.95	-1	153	-0.65%
2018/08/28	3	17.75	0	0.00	17.70	3	152	1.97%
2018/08/24	0	0.00	7	18.35	18.35	-7	135	-5.17%
2018/08/23	0	0.00	3	17.68	17.75	-3	89	-3.36%
2018/08/14	1	16.80	0	0.00	16.80	1	78	1.28%
2018/07/30	1	17.00	0	0.00	17.00	1	92	1.08%
2018/07/24	0.1	17.45	0	0.00	17.00	0.1	93	0.11%
2018/07/03	0	0.00	1	17.95	17.95	-1	100	-0.99%
2018/07/02	0	17.90	0	0.00	17.90	0	101	0.00%
2018/06/28	1	18.00	0	0.00	17.95	1	101	0.98%
2018/06/15	0	0.00	4	17.90	17.90	-4	89	-4.49%
2018/06/14	2	18.00	0	0.00	17.90	2	89	2.24%
2018/06/11	2	17.90	0	0.00	18.05	2	94	2.11%
2018/05/24	0	0.00	2	17.10	17.25	-2	94	-2.13%
2018/05/15	0	0.00	10	17.02	16.95	-10	98	-10.12%
2018/05/07	0	0.00	1	17.60	17.70	-1	102	-0.97%
2018/04/19	0	17.30	0	0.00	17.20	0	107	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	1	17.40	0	0.00	17.35	1	124	0.80%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/29	2	18.35	0	0.00	18.30	2	148	1.35%
2018/03/09	2	18.70	0	0.00	18.75	2	148	1.35%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/29	1	19.95	0	0.00	19.95	1	155	0.64%
2018/01/26	2	19.90	0	0.00	19.95	2	156	1.28%
2018/01/18	1	20.40	0	0.00	20.30	1	158	0.63%
2018/01/17	2	20.40	0	0.00	20.45	2	157	1.27%
2018/01/15	0	0.00	1	21.30	20.75	-1	153	-0.65%
2018/01/12	0	0.00	8	20.41	21.00	-8	143	-5.56%
2018/01/11	2	19.25	3	19.60	19.80	-1	129	-0.77%
2018/01/10	0	0.00	1	19.75	19.65	-1	125	-0.80%
2018/01/08	0	0.00	2	20.55	20.15	-2	123	-1.61%
2018/01/05	0	0.00	9	20.16	20.30	-9	118	-7.62%
2018/01/04	0	0.00	4	19.53	19.60	-4	106	-3.75%
2018/01/03	0	0.00	5	19.42	19.30	-5	105	-4.74%
2018/01/02	0	0.00	2	19.15	19.00	-2	103	-1.93%