新盛力 (4931)-玉山-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	31.37	3	31.30	31.00	0	456	0.00%
2024/05/08	5	31.85	4	31.85	31.80	1	455	0.22%
2024/05/03	0	0.00	4	32.00	32.05	-4	454	-0.88%
2024/05/02	0	0.00	6	32.30	32.30	-6	454	-1.32%
2024/04/30	4	32.88	0	0.00	32.50	4	452	0.88%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/23	0	0.00	1	31.75	31.60	-1	446	-0.22%
2024/04/22	0	32.10	0	0.00	31.70	0	464	0.01%
2024/04/19	1	32.50	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	3	34.35	34.10	-3	447	-0.67%
2024/04/16	1	33.20	0	0.00	33.00	1	427	0.23%
2024/04/10	0	32.85	0	0.00	32.70	0	383	0.01%
2024/04/08	0	32.45	0	0.00	32.45	0	375	0.01%
2024/03/27	4	32.83	1	32.75	32.70	3	349	0.86%
2024/03/21	0	0.00	1	30.70	30.60	-1	313	-0.32%
2024/03/19	0	0.00	0	30.80	30.45	0	319	0.00%
2024/03/14	0	0.00	0	31.34	30.55	0	322	-0.01%
2024/03/13	0.1	30.90	6	30.72	30.20	-5.9	317	-1.86%
2024/03/12	8	31.22	0	0.00	31.25	8	318	2.52%
2024/03/11	0	0.00	0.4	30.91	30.70	-0.4	321	-0.13%
2024/03/08	0.1	30.36	6.2	30.63	30.15	-6.1	324	-1.87%
2024/03/07	0.1	31.40	0.2	31.15	31.10	-0.1	324	-0.03%
2024/03/06	0	0.00	0.3	32.06	31.90	-0.3	323	-0.09%
2024/03/05	1.1	31.85	0	32.45	31.70	1.1	324	0.33%
2024/03/04	2.2	31.71	0	0.00	31.80	2.2	329	0.66%
2024/03/01	2.1	31.60	0	0.00	31.50	2.1	333	0.63%
2024/02/29	0	31.26	0	0.00	31.45	0	340	0.01%
2024/02/27	4.3	31.66	7	31.13	31.10	-2.7	346	-0.77%
2024/02/26	10.2	32.10	0	0.00	31.75	10.2	357	2.85%
2024/02/23	0.1	32.33	0	0.00	31.90	0.1	377	0.03%
2024/02/22	0.2	32.69	0	0.00	32.40	0.2	419	0.06%
2024/02/21	2.1	32.90	0	0.00	32.85	2.1	530	0.39%
2024/02/20	1	32.55	0	0.00	32.15	1	591	0.17%
2024/02/19	0	31.95	4.3	32.62	32.60	-4.3	587	-0.74%
2024/02/16	0.2	31.95	0	0.00	31.90	0.2	580	0.03%
2024/02/15	5.2	31.42	4.2	31.12	31.20	1	574	0.18%
2024/02/05	1.2	29.78	0	30.60	29.85	1.2	562	0.21%
2024/02/02	0	0.00	0	31.15	29.95	0	566	0.00%
2024/02/01	0	30.20	0	0.00	30.20	0	568	0.01%
2024/01/31	0	0.00	1	29.90	30.20	-1	568	-0.18%
2024/01/30	1.1	30.52	0	0.00	29.95	1.1	567	0.19%
2024/01/26	0	29.85	0	0.00	29.35	0	562	0.01%
2024/01/24	2	30.35	1	30.05	30.30	1	562	0.18%
2024/01/19	0	0.00	1	29.55	29.25	-1	565	-0.18%
2024/01/18	0.1	29.60	0	0.00	29.50	0.1	564	0.01%
2024/01/16	1.1	31.29	0	0.00	31.10	1.1	560	0.19%
2024/01/11	0.1	29.35	0	0.00	29.10	0.1	553	0.02%
2024/01/09	0.1	30.00	0	0.00	29.40	0.1	562	0.02%
2024/01/08	0.1	30.10	0	0.00	29.90	0.1	562	0.02%
2024/01/04	1	29.80	0	0.00	29.85	1	566	0.18%
2024/01/02	0.1	30.45	1	30.15	30.50	-0.9	572	-0.16%
2023/12/29	1	30.20	0	0.00	30.15	1	573	0.17%
2023/12/28	0.1	30.70	0	0.00	30.60	0.1	573	0.01%
2023/12/26	0.1	30.50	0	0.00	30.40	0.1	574	0.01%
2023/12/25	0	0.00	2	31.00	30.70	-2	573	-0.35%
2023/12/22	0.1	31.30	0	0.00	31.10	0.1	568	0.01%
2023/12/21	0	31.70	0	0.00	31.40	0	570	0.01%
2023/12/18	0	0.00	3	31.17	31.05	-3	594	-0.50%
2023/12/15	0	31.60	0	0.00	31.45	0	594	0.01%
2023/12/13	2	31.85	0	0.00	31.50	2	594	0.34%
2023/12/12	0	31.75	0	0.00	31.75	0	595	0.01%
2023/12/11	0	0.00	8	32.31	32.30	-8	598	-1.34%
2023/12/08	1	32.30	0	0.00	32.35	1	606	0.16%
2023/12/06	10	32.70	0	0.00	32.70	10	617	1.63%
2023/12/04	0	0.00	5	33.13	33.50	-5	686	-0.73%
2023/12/01	0	0.00	2	33.50	33.00	-2	684	-0.29%
2023/11/29	0	0.00	3	33.82	33.15	-3	686	-0.44%
2023/11/28	0	0.00	8	33.04	33.40	-8	683	-1.17%
2023/11/27	1	32.65	3	32.98	32.65	-2	682	-0.29%
2023/11/24	2	33.15	0	0.00	33.00	2	680	0.29%
2023/11/22	2	33.77	0	0.00	33.70	2	666	0.31%
2023/11/21	4	34.46	0	0.00	34.45	4	647	0.62%
2023/11/20	0	0.00	4	35.40	35.20	-4	606	-0.66%
2023/11/17	0	0.00	10	32.38	33.10	-10	498	-2.01%
2023/11/08	1	30.20	0	0.00	30.20	1	481	0.21%
2023/11/02	0	29.70	0	0.00	29.80	0	551	0.01%
2023/10/31	0	30.16	0	0.00	29.10	0	567	0.01%
2023/10/20	2	29.50	0	0.00	29.80	2	696	0.29%
2023/10/18	0	0.00	2	30.35	30.35	-2	724	-0.28%
2023/10/06	2	33.10	0	0.00	33.15	2	846	0.24%
2023/10/05	1	33.20	0	0.00	33.15	1	853	0.12%
2023/10/02	0	0.00	1	33.70	33.80	-1	893	-0.11%
2023/09/25	1	34.40	0	0.00	34.00	1	942	0.11%
2023/09/19	0	0.00	1	33.40	33.00	-1	956	-0.10%
2023/09/18	0	0.00	1	33.60	33.50	-1	962	-0.10%
2023/09/15	1	33.35	0	0.00	33.35	1	968	0.10%
2023/09/14	0	0.00	1	33.80	33.60	-1	971	-0.10%
2023/09/12	0	0.00	1	32.60	32.55	-1	985	-0.10%
2023/09/11	1	32.40	4	32.11	32.20	-3	991	-0.30%
2023/09/08	9.1	32.33	0	0.00	32.05	9.1	995	0.91%
2023/09/06	1	35.00	0	0.00	34.90	1	964	0.10%
2023/09/05	4	34.90	0	0.00	34.90	4	989	0.40%
2023/08/25	2	33.50	1	34.05	34.00	1	1,810	0.06%
2023/08/22	1	33.85	0	0.00	33.80	1	1,907	0.05%
2023/08/21	1	34.70	0	35.00	34.55	1	1,939	0.05%
2023/08/14	0	0.00	0.2	33.70	33.65	-0.2	2,402	-0.01%
2023/08/11	0	0.00	0.1	35.45	35.25	-0.1	2,406	-0.01%
2023/08/10	0	0.00	11.2	35.33	35.40	-11.2	2,427	-0.46%
2023/08/09	3	36.00	0	0.00	36.05	3	2,424	0.12%
2023/08/08	4.1	36.40	0	0.00	35.80	4.1	2,443	0.17%
2023/08/07	1	37.55	1	38.55	38.30	0	2,435	0.00%
2023/08/04	1	38.60	0	0.00	38.60	1	2,456	0.04%
2023/08/02	2	39.13	0	0.00	38.90	2	2,540	0.08%
2023/07/31	5	39.98	7	39.58	39.20	-2	2,534	-0.08%
2023/07/28	1	39.10	0.2	39.50	39.30	0.8	2,525	0.03%
2023/07/27	2	39.70	2	40.00	39.75	0	2,528	0.00%
2023/07/26	5	39.94	4	40.11	39.85	1	2,514	0.04%
2023/07/25	0	0.00	6	38.08	38.90	-6	2,473	-0.24%
2023/07/24	2.3	37.26	1	37.55	37.55	1.3	2,471	0.05%
2023/07/21	1	38.75	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	38.45	5	39.14	39.50	-4	2,506	-0.16%
2023/07/19	4.2	39.21	7	38.69	38.60	-2.8	2,534	-0.11%
2023/07/18	3.3	40.20	1	40.00	40.00	2.3	2,806	0.08%
2023/07/17	5	40.20	8	40.69	41.35	-3	2,950	-0.10%
2023/07/13	6	40.74	0	0.00	40.60	6	2,983	0.20%
2023/07/12	1	42.10	0	0.00	41.80	1	3,007	0.03%
2023/07/11	2	42.58	0	0.00	42.05	2	3,017	0.07%
2023/07/10	3	44.08	6.4	43.92	43.80	-3.4	3,025	-0.11%
2023/07/07	2.3	44.34	1	44.35	44.30	1.3	3,032	0.04%
2023/07/06	4.3	45.46	7	45.62	45.35	-2.8	3,024	-0.09%
2023/07/05	6	46.03	0	0.00	45.80	6	3,024	0.20%
2023/07/04	1	46.00	0	0.00	45.80	1	3,031	0.03%
2023/07/03	2	46.23	2	46.48	46.10	0	3,052	0.00%
2023/06/30	1	46.05	1	45.85	46.10	0	3,063	0.00%
2023/06/27	1	44.85	2	44.95	44.85	-1	3,114	-0.03%
2023/06/26	2	44.90	0	0.00	44.85	2	3,114	0.06%
2023/06/21	0	0.00	1	45.10	45.10	-1	3,115	-0.03%
2023/06/20	4	45.21	3	45.23	45.10	1	3,121	0.03%
2023/06/19	2	45.18	7	45.20	45.20	-5	3,140	-0.16%
2023/06/16	1	45.45	3	45.65	45.60	-2	3,148	-0.06%
2023/06/15	2	45.25	0	0.00	45.10	2	3,153	0.06%
2023/06/14	5	45.21	3	45.32	45.10	2	3,154	0.06%
2023/06/12	4	44.85	3	46.00	44.80	1	3,194	0.03%
2023/06/09	3	45.50	2	45.68	45.65	1	3,182	0.03%
2023/06/08	18	45.30	8	45.24	45.15	10	3,190	0.31%
2023/06/07	10	48.67	53.2	48.71	48.00	-43.2	3,131	-1.38%
2023/06/06	87.2	50.40	34	49.39	48.55	53.2	3,109	1.71%
2023/06/05	31	49.37	85.3	50.95	52.50	-54.3	2,854	-1.90%
2023/06/02	6	48.02	6	48.15	47.80	0	2,656	0.00%
2023/06/01	5	47.79	1	47.75	47.70	4	2,702	0.15%
2023/05/31	1	48.20	2	48.25	48.20	-1	2,712	-0.04%
2023/05/30	1	47.50	2	47.78	47.65	-1	2,716	-0.04%
2023/05/29	3	47.95	3	47.62	47.80	0	2,746	0.00%
2023/05/26	27	47.87	2	46.85	46.85	25	2,754	0.91%
2023/05/25	2	47.83	8	48.68	48.25	-6	2,728	-0.22%
2023/05/24	9	48.78	12	48.59	48.60	-3	2,775	-0.11%
2023/05/23	5	48.77	0	0.00	48.10	5	2,944	0.17%
2023/05/22	1	48.70	10	47.36	48.70	-9	2,921	-0.31%
2023/05/19	35	49.64	9	48.34	47.15	26	2,899	0.90%
2023/05/18	51	47.29	50.8	47.66	48.00	0.2	2,796	0.01%
2023/05/17	0	0.00	10	45.80	46.20	-10	2,692	-0.37%
2023/05/16	0	0.00	19	46.02	45.60	-19	2,792	-0.68%
2023/05/15	8	45.13	2	44.98	45.05	6	3,029	0.20%
2023/05/12	2	45.70	9.2	45.03	45.75	-7.2	3,489	-0.21%
2023/05/11	30	44.94	3	45.13	43.95	27	3,781	0.71%
2023/05/09	4	47.06	12	47.05	45.80	-8	3,887	-0.21%
2023/05/05	3	44.83	1	44.90	44.75	2	3,850	0.05%
2023/05/04	3	45.00	1	44.95	44.85	2	3,891	0.05%
2023/05/02	0	0.00	2	45.25	45.30	-2	4,119	-0.05%
2023/04/28	2	45.05	2	45.00	44.80	0	4,150	0.00%
2023/04/27	6	44.78	3	44.93	44.60	3	4,164	0.07%
2023/04/26	2.1	44.25	3	44.03	44.40	-0.9	4,181	-0.02%
2023/04/25	5.3	45.90	34	45.08	45.05	-28.7	4,203	-0.68%
2023/04/24	2	46.90	0	0.00	46.95	2	4,200	0.05%
2023/04/21	53	48.63	31	48.46	47.80	22	4,222	0.52%
2023/04/20	18	48.49	13	48.65	49.15	5	3,992	0.13%
2023/04/19	2	46.75	3.6	47.45	47.45	-1.6	3,886	-0.04%
2023/04/18	4	47.33	1	47.70	46.95	3	3,902	0.08%
2023/04/17	5	47.08	9	47.40	47.90	-4	3,911	-0.10%
2023/04/14	0	0.00	3	45.73	45.40	-3	3,918	-0.08%
2023/04/13	1	45.80	1	46.20	45.80	0	3,937	0.00%
2023/04/12	10	47.02	1	47.00	46.95	9	3,960	0.23%
2023/04/10	1	46.95	0	0.00	46.70	1	4,038	0.02%
2023/04/07	2	47.25	0	0.00	47.10	2	4,091	0.05%
2023/04/06	2	47.50	5	47.69	47.90	-3	4,104	-0.07%
2023/03/31	3	46.80	2	46.65	46.90	1	4,139	0.02%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/29	3	46.55	5	46.53	46.65	-2	4,292	-0.05%
2023/03/28	2	45.85	2	45.68	45.30	0	4,371	0.00%
2023/03/27	1	46.50	9	46.58	46.45	-8	4,443	-0.18%
2023/03/24	0	0.00	3	46.25	46.45	-3	4,549	-0.07%
2023/03/23	0	0.00	12	46.35	46.10	-12	4,777	-0.25%
2023/03/22	4	47.09	6	46.74	46.50	-2	4,822	-0.04%
2023/03/21	0	0.00	3	46.42	46.35	-3	4,843	-0.06%
2023/03/20	2	45.75	3	45.30	45.85	-1	4,870	-0.02%
2023/03/17	2	44.38	3	44.65	44.80	-1	4,909	-0.02%
2023/03/16	4	43.95	2	43.63	43.90	2	4,992	0.04%
2023/03/15	4	45.84	0	0.00	45.05	4	5,128	0.08%
2023/03/14	5	45.75	2	45.80	45.60	3	5,250	0.06%
2023/03/13	3	45.88	0	0.00	45.65	3	5,350	0.06%
2023/03/10	8	46.86	2	46.65	46.50	6	5,464	0.11%
2023/03/09	5	48.70	1	48.60	48.50	4	5,713	0.07%
2023/03/08	6	49.40	9	49.10	49.65	-3	6,146	-0.05%
2023/03/07	6	49.06	1	50.40	48.90	5	6,584	0.08%
2023/03/06	4	48.61	12	48.55	49.20	-8	6,680	-0.12%
2023/03/03	15	47.07	7	47.18	46.95	8	6,748	0.12%
2023/03/02	5	46.51	1	46.30	46.40	4	6,874	0.06%
2023/03/01	7	46.44	1	46.55	46.10	6	7,044	0.09%
2023/02/24	10	48.18	2	47.85	47.75	8	7,402	0.11%
2023/02/23	1	48.80	4	49.00	48.75	-3	7,711	-0.04%
2023/02/22	9	48.97	3	48.65	48.50	6	8,173	0.07%
2023/02/21	7	51.51	24	51.07	50.60	-17	8,289	-0.21%
2023/02/20	6	49.50	5	49.52	49.50	1	8,296	0.01%
2023/02/17	4	49.11	4	49.19	49.10	0	8,798	0.00%
2023/02/16	1	49.00	2	49.23	49.30	-1	9,004	-0.01%
2023/02/15	3	48.83	2	49.38	48.55	1	9,390	0.01%
2023/02/14	12	48.92	3	49.17	48.45	9	9,741	0.09%
2023/02/13	53	50.66	35	51.65	50.10	18	10,316	0.17%
2023/02/10	26	51.50	42.2	51.72	51.10	-16.2	10,707	-0.15%
2023/02/09	17	48.15	19.1	48.84	48.65	-2.1	11,927	-0.02%
2023/02/08	8	46.39	15.1	46.58	45.90	-7.1	12,699	-0.06%
2023/02/07	4	45.66	6	46.08	46.30	-2	13,526	-0.01%
2023/02/06	1	45.25	0	0.00	45.10	1	14,926	0.01%
2023/02/03	10	45.53	0	0.00	44.90	10	15,698	0.06%
2023/02/02	10	46.00	0	46.25	46.30	10	16,203	0.06%
2023/02/01	7	46.04	4	46.78	46.15	3	16,653	0.02%
2023/01/31	9	46.38	18	45.45	46.40	-9	16,819	-0.05%
2023/01/30	0	43.40	1	43.10	43.15	-1	16,874	-0.01%
2023/01/17	2	41.95	3	42.42	42.30	-1	17,126	-0.01%
2023/01/16	0.3	41.80	1	41.90	42.00	-0.8	17,478	0.00%
2023/01/13	2.2	41.69	0	0.00	41.40	2.2	17,827	0.01%
2023/01/12	3.1	42.23	0	0.00	42.00	3.1	18,213	0.02%
2023/01/11	1.1	42.50	2	43.00	43.15	-0.9	18,617	0.00%
2023/01/10	16.2	42.87	4	43.45	42.65	12.2	19,417	0.06%
2023/01/09	3	43.62	2	43.30	43.45	1	20,366	0.00%
2023/01/06	3.1	44.20	4	43.78	43.85	-0.9	20,461	0.00%
2023/01/05	3.3	45.15	2	45.05	44.35	1.3	20,747	0.01%
2023/01/04	11	46.31	12	45.96	45.85	-1	21,028	0.00%
2023/01/03	0	0.00	0	44.75	45.50	0	21,281	0.00%
2022/12/30	1.1	44.66	2	45.38	44.80	-0.9	21,770	0.00%
2022/12/29	2	43.68	0	0.00	44.90	2	22,646	0.01%
2022/12/28	1.2	44.36	1	44.56	44.20	0.2	23,650	0.00%
2022/12/27	1.1	45.61	1	46.54	45.30	0.1	24,351	0.00%
2022/12/26	1.1	46.25	6	46.68	46.15	-4.9	24,560	-0.02%
2022/12/23	1.1	45.97	6	45.87	47.20	-4.9	24,821	-0.02%
2022/12/22	6.1	46.95	6	47.25	46.55	0.1	25,295	0.00%
2022/12/21	4.1	47.19	8	47.55	46.95	-3.9	26,034	-0.01%
2022/12/20	23	50.44	18	49.93	49.05	5	26,073	0.02%
2022/12/19	11	52.97	4	52.38	51.80	7	26,055	0.03%
2022/12/16	20	53.59	20	52.92	53.10	0	26,093	0.00%
2022/12/15	16	53.55	6	53.23	53.20	10	26,077	0.04%
2022/12/14	2	50.80	2	50.70	50.80	0	25,943	0.00%
2022/12/13	7	51.09	2	51.10	50.10	5	25,995	0.02%
2022/12/12	1	50.30	6	50.88	50.70	-5	26,079	-0.02%
2022/12/09	1	50.60	7	51.50	50.60	-6	26,300	-0.02%
2022/12/08	5	51.40	0	0.00	51.20	5	26,408	0.02%
2022/12/07	12	52.03	27	51.20	50.50	-15	26,426	-0.06%
2022/12/06	21	53.99	14	53.55	53.20	7	26,607	0.03%
2022/12/05	9	53.38	11	53.21	53.10	-2	26,694	-0.01%
2022/12/02	5	54.30	2	54.10	53.90	3	26,841	0.01%
2022/12/01	49	54.85	50.1	55.24	54.20	-1.1	27,484	0.00%
2022/11/30	36	55.63	33	55.38	54.80	3	27,478	0.01%
2022/11/29	26	54.78	27	55.87	56.70	-1	27,194	0.00%
2022/11/28	10	52.73	15	53.28	53.60	-5	26,958	-0.02%
2022/11/25	11	53.26	8	53.23	52.50	3	26,952	0.01%
2022/11/24	3	52.73	18	53.24	53.80	-15	27,092	-0.06%
2022/11/23	15	53.37	19	52.99	52.80	-4	27,235	-0.01%
2022/11/22	28	53.92	27	53.76	53.10	1	27,187	0.00%
2022/11/21	33	54.50	24	54.19	54.10	9	27,447	0.03%
2022/11/18	22	54.80	25	54.06	53.40	-3	27,657	-0.01%
2022/11/17	6	53.18	1	52.90	52.90	5	27,353	0.02%
2022/11/16	24	52.26	7	52.43	53.00	17	27,302	0.06%
2022/11/15	35	54.36	35	54.01	53.60	0	27,611	0.00%
2022/11/14	14	51.85	10	52.44	52.70	4	27,488	0.01%
2022/11/11	12	52.92	19	52.54	51.60	-7	27,383	-0.03%
2022/11/10	17	52.87	9	52.92	52.80	8	27,008	0.03%
2022/11/09	32.1	54.03	31	53.44	52.00	1.1	26,633	0.00%
2022/11/08	19.1	55.87	27.1	55.64	53.00	-8	26,009	-0.03%
2022/11/07	114.1	57.83	90	57.33	57.00	24.1	25,403	0.09%	大買/
2022/11/04	59	53.61	59	54.29	56.10	0	23,841	0.00%
2022/11/03	86	50.68	83	50.98	51.00	3	22,899	0.01%
2022/11/02	60	51.07	80	51.30	50.30	-20	22,147	-0.09%
2022/11/01	48	47.08	113	47.77	49.10	-65	20,718	-0.31%	大賣/
2022/10/31	20	45.83	33	46.46	46.00	-13	20,013	-0.06%
2022/10/28	35	44.98	12	44.65	43.85	23	19,532	0.12%
2022/10/27	13	42.33	27	43.78	44.95	-14	19,120	-0.07%
2022/10/26	30	42.51	23	41.65	40.90	7	19,042	0.04%
2022/10/25	19	43.48	15	42.78	42.50	4	19,151	0.02%
2022/10/24	56.1	45.29	46	45.54	44.50	10.1	19,007	0.05%
2022/10/21	24	45.33	24.1	44.61	43.65	-0.1	18,686	0.00%
2022/10/20	40	45.26	40	44.78	45.10	0	18,364	0.00%
2022/10/19	18	46.74	34	46.58	46.35	-16	18,002	-0.09%
2022/10/18	47.1	47.22	43.1	47.31	46.85	4	17,609	0.02%
2022/10/17	80.1	44.42	89	45.77	47.20	-8.9	16,884	-0.05%
2022/10/14	2	43.08	7	43.31	44.00	-5	16,217	-0.03%
2022/10/13	39	42.98	33	40.33	40.00	6	16,103	0.04%
2022/10/12	26	43.81	30	43.93	44.25	-4	15,821	-0.03%
2022/10/11	38	42.80	36	42.79	43.00	2	15,566	0.01%
2022/10/07	37	45.35	28	45.26	45.05	9	15,324	0.06%
2022/10/06	125.1	46.22	133	46.20	46.05	-7.9	14,887	-0.05%	大買/大賣/
2022/10/05	115	46.72	108	45.30	44.40	7	14,037	0.05%	大買/大賣/
2022/10/04	55	43.80	61.1	44.62	45.80	-6.1	13,091	-0.05%
2022/10/03	27	41.64	30	41.98	41.65	-3	12,429	-0.02%
2022/09/30	23.1	41.35	18	41.14	42.00	5.1	12,325	0.04%
2022/09/29	82	42.06	88.1	42.26	42.50	-6.1	12,145	-0.05%
2022/09/28	105	40.94	92	40.51	40.10	13	11,713	0.11%	大買/
2022/09/27	13	37.32	15	38.44	39.70	-2	11,055	-0.02%
2022/09/26	6	37.22	4	37.14	36.45	2	11,094	0.02%
2022/09/23	5	39.75	9	39.73	38.90	-4	11,248	-0.04%
2022/09/22	51	38.96	1	38.75	39.60	50	11,374	0.44%
2022/09/21	5	37.95	0	0.00	38.25	5	11,500	0.04%
2022/09/20	0.1	37.90	1	37.85	37.80	-0.9	11,494	-0.01%
2022/09/19	1	38.25	4	37.68	37.50	-3	11,556	-0.03%
2022/09/16	6	40.58	12.5	40.21	39.25	-6.5	11,598	-0.06%
2022/09/15	12	42.49	7	42.45	41.95	5	11,485	0.04%
2022/09/14	11	42.01	6	42.36	42.65	5	11,510	0.04%
2022/09/13	18	44.84	12.2	44.50	43.40	5.8	11,628	0.05%
2022/09/12	11	43.70	23	43.97	44.10	-12	11,539	-0.10%
2022/09/08	17	43.39	4	43.43	43.00	13	11,574	0.11%
2022/09/07	34.5	43.60	37	43.63	42.75	-2.5	11,941	-0.02%
2022/09/06	31	43.29	25	42.50	41.90	6	11,433	0.05%
2022/09/05	8	42.93	15	42.82	43.15	-7	11,656	-0.06%
2022/09/02	11	43.19	9	43.10	42.85	2	11,739	0.02%
2022/09/01	17	42.66	9	42.71	41.75	8	12,208	0.07%
2022/08/31	18	42.70	17	42.71	42.75	1	12,974	0.01%
2022/08/30	19	41.26	21	41.89	41.95	-2	13,655	-0.01%
2022/08/29	15	40.58	13	40.68	40.30	2	13,706	0.01%
2022/08/26	32	42.67	31	42.32	41.10	1	13,864	0.01%
2022/08/25	61	42.29	76.1	40.88	42.95	-15.1	13,788	-0.11%
2022/08/24	13	39.76	37.2	39.33	39.05	-24.2	14,421	-0.17%
2022/08/23	20.2	38.40	30	37.88	39.20	-9.8	14,622	-0.07%
2022/08/22	52	39.60	38.2	38.89	38.50	13.8	14,984	0.09%
2022/08/19	34	37.88	52.5	38.08	39.35	-18.5	15,048	-0.12%
2022/08/18	10	35.86	14.2	35.97	35.80	-4.2	15,560	-0.03%
2022/08/17	1.1	35.15	4	35.30	35.50	-3	16,850	-0.02%
2022/08/16	2	34.73	0	0.00	34.70	2	18,118	0.01%
2022/08/15	6	35.48	7	35.43	35.15	-1	18,513	-0.01%
2022/08/12	5	34.57	0	0.00	34.50	5	19,478	0.03%
2022/08/11	88	35.15	83	35.76	35.00	5	20,038	0.02%
2022/08/10	30	35.09	7	35.16	35.40	23	19,999	0.12%
2022/08/09	62	34.71	54	34.59	34.55	8	19,919	0.04%
2022/08/08	5	32.32	5	32.93	33.25	0	19,900	0.00%
2022/08/05	9	33.21	5	33.98	33.20	4	20,025	0.02%
2022/08/04	9	31.70	5	31.59	32.60	4	20,077	0.02%
2022/08/03	6	33.98	5	33.37	33.00	1	20,158	0.00%
2022/08/02	14	35.33	7.1	34.55	33.95	7	20,260	0.03%
2022/08/01	73	36.07	91.1	35.61	35.55	-18.1	20,248	-0.09%
2022/07/29	12	33.80	19	33.81	33.65	-7	20,486	-0.03%
2022/07/28	0	31.70	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.35	0	0.00	31.70	0	20,668	0.00%
2022/07/26	11.2	31.47	88	32.14	31.55	-76.8	20,805	-0.37%
2022/07/25	3	32.89	0	0.00	32.70	3	20,901	0.01%
2022/07/22	16	34.74	2	35.00	33.95	14	20,911	0.07%
2022/07/21	3.5	34.49	41	34.43	34.75	-37.5	20,877	-0.18%
2022/07/20	5	33.20	0	0.00	32.80	5	20,669	0.02%
2022/07/19	30	33.07	0	0.00	32.95	30	20,751	0.14%
2022/07/18	4	32.05	4	32.45	32.95	0	20,908	0.00%
2022/07/15	0	0.00	1	32.00	32.15	-1	21,217	0.00%
2022/07/14	45	31.68	4	31.71	31.60	41	21,762	0.19%
2022/07/13	6	31.25	22	31.34	31.00	-16	21,939	-0.07%
2022/07/12	8.1	31.23	12	30.78	30.10	-3.9	22,048	-0.02%
2022/07/11	20	33.19	6	33.34	33.20	14	22,243	0.06%
2022/07/08	7	32.96	6	33.52	33.10	1	22,337	0.00%
2022/07/07	3	32.80	6	32.74	32.80	-3	22,393	-0.01%
2022/07/06	8	31.78	18	32.45	31.45	-10	22,466	-0.04%
2022/07/05	7.6	32.91	60	32.82	33.35	-52.5	22,456	-0.23%
2022/07/04	8	33.93	71	33.89	33.00	-63	22,367	-0.28%
2022/07/01	44	37.96	40	36.64	34.95	4	22,204	0.02%
2022/06/30	21.1	39.29	21	39.11	38.80	0.1	21,963	0.00%
2022/06/29	8	39.37	10.2	39.49	39.85	-2.2	21,716	-0.01%
2022/06/28	4.8	38.35	3	38.25	38.30	1.8	21,509	0.01%
2022/06/27	7.1	38.62	2	38.30	39.15	5.1	21,440	0.02%
2022/06/24	31.1	38.10	5	37.59	37.25	26.1	21,317	0.12%
2022/06/23	34	37.64	28	37.37	37.15	6	21,166	0.03%
2022/06/22	14.1	37.88	49	38.37	36.95	-34.9	21,030	-0.17%
2022/06/21	8	39.04	8	39.72	40.05	0	20,891	0.00%
2022/06/20	5	40.85	9	39.67	38.50	-4	20,685	-0.02%
2022/06/17	9	42.09	11.4	41.75	42.30	-2.4	20,450	-0.01%
2022/06/16	26	44.50	36	44.10	42.45	-10	20,222	-0.05%
2022/06/15	12	43.55	11	43.45	42.95	1	19,648	0.01%
2022/06/14	24.2	42.64	28	43.09	43.80	-3.8	19,469	-0.02%
2022/06/13	10	43.34	18	43.61	42.05	-8	18,987	-0.04%
2022/06/10	97.4	46.38	62	45.85	45.00	35.4	18,756	0.19%
2022/06/09	90	45.44	91.2	45.49	46.20	-1.2	18,246	-0.01%
2022/06/08	61.1	44.00	74	44.38	44.85	-12.9	17,410	-0.07%
2022/06/07	32.2	42.25	11	42.09	42.35	21.2	16,494	0.13%
2022/06/06	16.2	41.53	13	40.86	40.60	3.2	16,160	0.02%
2022/06/02	35	44.25	25	43.96	42.85	10	15,886	0.06%
2022/06/01	54.2	43.78	60	44.33	44.45	-5.8	15,334	-0.04%
2022/05/31	10	44.06	37	43.61	42.75	-27	14,221	-0.19%
2022/05/30	39	44.37	33	44.55	45.15	6	13,913	0.04%
2022/05/27	15	43.86	14	43.80	44.00	1	13,440	0.01%
2022/05/26	66	45.36	48	45.43	44.75	18	12,892	0.14%
2022/05/25	101	45.00	70	46.10	44.30	31	11,971	0.26%	大買/
2022/05/24	101	45.76	139	45.15	43.10	-38	10,571	-0.36%	大買/大賣/
2022/05/23	59	44.87	20	46.19	46.25	39	9,280	0.42%
2022/05/20	85	40.14	96	41.14	42.05	-11	8,880	-0.12%
2022/05/19	28	36.78	39	37.23	38.25	-11	7,899	-0.14%
2022/05/18	0	0.00	9	34.59	34.80	-9	7,409	-0.12%
2022/05/17	1	33.50	2	33.43	34.15	-1	7,415	-0.01%
2022/05/16	9	33.96	41	34.43	33.40	-32	7,434	-0.43%
2022/05/13	12	34.71	13	34.70	34.85	-1	7,434	-0.01%
2022/05/12	10.3	33.63	13	33.37	33.15	-2.7	7,281	-0.04%
2022/05/11	2	34.85	4	33.53	33.25	-2	7,139	-0.03%
2022/05/10	75	33.72	38	33.40	33.85	37	7,000	0.53%
2022/05/09	39	35.68	7	35.96	35.00	32	6,813	0.47%
2022/05/06	85	37.00	75	37.49	37.40	10	6,635	0.15%
2022/05/05	14	36.02	54	36.04	37.40	-40	6,103	-0.66%
2022/05/04	44	35.59	6	34.64	34.00	38	5,819	0.65%
2022/05/03	14	35.31	7	35.54	35.40	7	5,729	0.12%
2022/04/29	16	35.16	17	35.04	35.65	-1	5,548	-0.02%
2022/04/28	5	33.40	2	32.80	32.45	3	5,403	0.06%
2022/04/27	11	34.02	67	32.69	32.60	-56	5,361	-1.04%
2022/04/26	67	35.63	27	35.27	33.15	40	5,292	0.76%
2022/04/25	6	35.65	4	35.31	35.10	2	5,275	0.04%
2022/04/22	28	38.05	20	37.66	37.60	8	5,230	0.15%
2022/04/21	36	38.59	29.2	38.07	38.10	6.8	5,046	0.13%
2022/04/20	43.2	37.52	18	38.11	38.40	25.2	4,666	0.54%
2022/04/19	27	33.94	23	35.47	35.65	4	4,051	0.10%
2022/04/18	5	32.71	37	32.57	32.45	-32	3,787	-0.84%
2022/04/15	42	33.33	14	32.94	32.15	28	3,640	0.77%
2022/04/14	15	33.72	34	33.75	35.00	-19	3,359	-0.57%
2022/04/13	65	31.82	24	32.18	33.00	41	3,170	1.29%
2022/04/12	54	30.94	56	28.51	31.00	-2	2,949	-0.07%
2022/04/11	10	28.85	10	28.50	28.90	0	2,760	0.00%
2022/04/08	1	27.00	1	27.80	27.80	0	2,655	0.00%
2022/04/07	43	25.51	1	26.50	25.30	42	2,591	1.62%
2022/03/31	0	0.00	1	27.00	26.85	-1	2,525	-0.04%
2022/03/29	1	25.65	184	25.70	26.00	-183	2,472	-7.40%	大賣/鉅額交易
2022/03/28	7	26.65	3	26.65	26.75	4	2,420	0.17%
2022/03/24	2	28.95	1	28.10	28.10	1	2,376	0.04%
2022/03/23	20	27.88	0	0.00	28.25	20	2,322	0.86%
2022/03/21	1	28.95	1	28.85	28.85	0	2,266	0.00%
2022/03/18	1	27.85	0	0.00	28.05	1	2,220	0.05%
2022/03/17	10	28.11	10	28.53	29.05	0	2,161	0.00%
2022/03/16	5	26.88	5	26.55	26.90	0	2,059	0.00%
2022/03/14	45	29.48	7	29.46	27.60	38	1,980	1.92%
2022/03/11	26	28.09	26	28.76	28.60	0	1,780	0.00%
2022/03/10	13	27.49	18	27.24	26.85	-5	1,679	-0.30%
2022/03/09	18	26.78	2	26.45	26.45	16	1,629	0.98%
2022/03/08	1	25.60	56	27.07	25.80	-55	1,610	-3.41%
2022/03/07	14	27.21	10	28.50	27.50	4	1,575	0.25%
2022/03/04	4	28.58	5	28.83	28.60	-1	1,528	-0.07%
2022/03/03	5	28.25	7	28.25	27.80	-2	1,452	-0.14%
2022/03/02	1	27.25	1	27.40	27.05	0	1,367	0.00%
2022/03/01	1	27.60	0	0.00	27.65	1	1,326	0.08%
2022/02/23	1	26.10	1	26.00	26.20	0	1,223	0.00%
2022/02/22	2	26.53	0	0.00	26.45	2	1,193	0.17%
2022/02/21	1	29.10	3	28.15	28.35	-2	1,143	-0.17%
2022/02/18	12	28.03	11	28.70	27.50	1	1,085	0.09%
2022/02/17	23	26.83	2	26.83	26.80	21	966	2.17%
2022/02/16	18	26.14	10	26.20	27.10	8	868	0.92%
2022/02/15	45	25.90	5	25.94	24.75	40	778	5.14%
2022/02/08	1	22.45	0	0.00	22.75	1	606	0.16%
2022/02/07	1	21.95	0	0.00	22.80	1	619	0.16%
2022/01/24	1	22.00	0	0.00	21.90	1	604	0.17%
2022/01/21	1	23.45	2	23.05	22.75	-1	591	-0.17%
2022/01/20	1	24.20	1	23.65	22.95	0	569	0.00%
2022/01/18	8	25.98	6	25.26	25.00	2	509	0.39%
2022/01/17	1	24.70	1	25.35	25.65	0	378	0.00%
2022/01/14	1	23.30	1	22.90	23.35	0	290	0.00%
2022/01/07	0	0.00	6	22.80	23.00	-6	219	-2.73%
2021/12/29	0	0.00	10	21.38	21.50	-10	181	-5.52%
2021/11/02	0	0.00	2	19.30	19.35	-2	114	-1.74%
2021/10/29	6	19.87	0	0.00	19.55	6	114	5.25%
2021/09/27	0	0.00	2	19.95	20.20	-2	372	-0.54%
2021/09/13	0	0.00	9	19.38	19.55	-9	377	-2.38%
2021/08/25	0	0.00	1	19.45	19.60	-1	375	-0.27%
2021/08/11	0	0.00	72	20.95	20.55	-72	363	-19.81%
2021/08/10	1	20.95	0	0.00	20.90	1	360	0.28%
2021/08/06	15	22.70	0	0.00	22.95	15	351	4.27%
2021/08/05	0	0.00	9	22.50	22.60	-9	345	-2.60%
2021/08/04	2	22.35	0	0.00	22.35	2	348	0.57%
2021/07/30	1	22.25	0	0.00	21.95	1	348	0.29%
2021/07/29	60	22.57	0	0.00	22.70	60	342	17.51%
2021/07/28	30	22.30	0	0.00	22.45	30	337	8.90%
2021/07/26	2	22.63	0	0.00	22.50	2	257	0.78%
2021/07/20	2	22.70	0	0.00	22.50	2	249	0.80%
2021/07/16	0	0.00	5	22.15	22.55	-5	246	-2.03%
2021/07/15	8	22.71	1	22.65	22.70	7	245	2.85%
2021/07/14	6	23.41	0	0.00	23.30	6	245	2.44%
2021/07/13	14	23.80	0	0.00	23.20	14	242	5.78%
2021/07/12	5	22.50	1	22.80	22.65	4	219	1.82%
2021/07/07	16	22.89	6	23.93	22.90	10	215	4.64%
2021/07/06	24	22.74	0	0.00	23.30	24	193	12.38%
2021/06/30	0	0.00	1	19.35	19.20	-1	153	-0.65%
2021/06/25	2	18.95	0	0.00	18.80	2	160	1.25%
2021/06/23	1	18.35	0	0.00	18.50	1	159	0.63%
2021/06/11	5	19.24	0	0.00	19.30	5	169	2.96%
2021/05/13	5	20.00	0	0.00	20.10	5	249	2.00%
2021/05/04	0	0.00	4	21.40	21.90	-4	251	-1.59%
2021/04/23	5	22.50	0	0.00	22.40	5	248	2.01%
2021/04/22	1	22.55	0	0.00	22.50	1	247	0.40%
2021/04/14	1	22.20	10	21.70	22.00	-9	237	-3.79%
2021/03/15	0	0.00	1	23.90	23.90	-1	211	-0.47%
2021/03/10	1	22.45	0	0.00	22.70	1	206	0.48%
2021/03/09	1	23.95	4	24.03	22.55	-3	209	-1.43%
2020/12/11	0	0.00	1	23.65	23.25	-1	204	-0.49%
2020/12/04	1	25.20	0	0.00	24.55	1	189	0.53%
2020/12/03	1	25.85	25	25.71	25.60	-24	182	-13.13%
2020/12/01	2	27.55	1	26.70	26.70	1	173	0.57%
2020/11/30	10	27.60	0	0.00	26.70	10	165	6.03%
2020/11/27	26	27.09	2	27.05	27.25	24	151	15.82%
2020/11/26	1	24.20	1	25.35	25.35	0	94	0.00%
2020/09/10	1	23.00	0	0.00	22.70	1	182	0.55%
2020/08/25	1	21.50	0	0.00	21.60	1	235	0.42%
2020/07/27	0	0.00	10	22.61	22.35	-10	355	-2.81%
2020/07/23	1	24.65	0	0.00	24.75	1	366	0.27%
2020/07/22	1	24.20	0	0.00	24.40	1	379	0.26%
2020/07/21	1	24.65	0	0.00	24.55	1	375	0.27%
2020/07/17	0	0.00	5	25.45	25.10	-5	385	-1.30%
2020/07/13	1	25.85	0	0.00	26.20	1	412	0.24%
2020/07/10	1	25.80	0	0.00	26.00	1	417	0.24%
2020/06/30	4	27.80	0	0.00	27.90	4	407	0.98%
2020/06/15	6	27.50	0	0.00	26.55	6	422	1.42%
2020/06/12	5	27.00	2	26.80	27.00	3	423	0.71%
2020/06/09	1	28.80	0	0.00	28.80	1	430	0.23%
2020/06/08	0	0.00	1	30.40	30.40	-1	426	-0.23%
2020/06/02	3	29.70	0	0.00	29.75	3	420	0.71%
2020/05/28	1	29.50	0	0.00	29.45	1	409	0.24%
2020/05/26	1	29.45	0	0.00	29.50	1	412	0.24%
2020/05/15	1	31.90	0	0.00	31.30	1	407	0.25%
2020/05/14	2	32.45	0	0.00	32.30	2	406	0.49%
2020/05/12	1	32.90	0	0.00	32.80	1	402	0.25%
2020/05/11	5	34.10	0	0.00	33.45	5	399	1.25%
2020/05/08	1	31.20	0	0.00	32.60	1	361	0.28%
2020/05/07	0	0.00	2	31.20	31.10	-2	345	-0.58%
2020/04/28	0	0.00	7	31.28	30.20	-7	327	-2.14%
2020/04/22	0	0.00	3	28.93	30.00	-3	342	-0.88%
2020/04/21	2	30.30	2	30.60	29.30	0	338	0.00%
2020/04/20	2	30.90	0	0.00	30.90	2	335	0.60%
2020/04/17	8	31.22	0	0.00	30.25	8	331	2.42%
2020/04/15	0	0.00	25	27.56	27.80	-25	340	-7.33%
2020/04/10	0	0.00	2	26.70	26.60	-2	353	-0.57%
2020/04/07	2	25.20	0	0.00	25.50	2	357	0.56%
2020/03/25	1	24.20	0	0.00	23.60	1	378	0.26%
2020/03/18	2	22.10	0	0.00	21.50	2	376	0.53%
2020/03/13	1	24.00	0	0.00	24.00	1	366	0.27%
2020/02/05	4	33.50	0	0.00	33.40	4	460	0.87%
2020/01/30	5	35.10	0	0.00	33.55	5	551	0.91%
2020/01/13	0	0.00	5	35.40	35.50	-5	575	-0.87%
2020/01/06	1	32.45	0	0.00	32.50	1	539	0.19%
2020/01/03	0	0.00	13	33.00	33.00	-13	542	-2.40%
2019/12/31	10	33.00	0	0.00	32.60	10	544	1.84%
2019/12/27	0	0.00	164	32.69	32.50	-164	542	-30.21%	大賣/鉅額交易
2019/12/24	0	0.00	0.8	33.75	33.90	-0.8	577	-0.14%
2019/12/20	15	34.02	19	33.89	33.95	-4	593	-0.67%
2019/12/17	0	0.00	5	34.85	35.00	-5	639	-0.78%
2019/12/16	0	0.00	10	35.00	35.05	-10	674	-1.48%
2019/12/12	0	0.00	15	35.30	35.65	-15	761	-1.97%
2019/12/05	1	36.65	0	0.00	36.60	1	790	0.13%
2019/11/28	5	36.50	0	0.00	36.25	5	815	0.61%
2019/11/25	10	37.05	0	0.00	37.00	10	831	1.20%
2019/11/15	1	37.70	0	0.00	37.60	1	947	0.11%
2019/11/14	0	0.00	3	38.05	38.05	-3	996	-0.30%
2019/11/13	8	38.82	1	39.20	39.20	7	1,008	0.69%
2019/11/11	5	34.80	0	0.00	34.60	5	986	0.51%
2019/11/07	2	35.70	0	0.00	35.80	2	986	0.20%
2019/11/06	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/11/05	1	37.30	0	0.00	37.30	1	982	0.10%
2019/11/01	0	0.00	13	40.08	39.25	-13	956	-1.36%
2019/10/31	1	40.00	0	0.00	40.00	1	935	0.11%
2019/10/30	1	38.25	0	0.00	38.45	1	907	0.11%
2019/10/28	8	36.45	0	0.00	37.65	8	850	0.94%
2019/10/25	17	36.55	3	36.00	37.60	14	829	1.69%
2019/10/24	18	34.27	0	0.00	34.20	18	791	2.27%
2019/10/23	1	33.30	0	0.00	33.50	1	785	0.13%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/16	5	33.33	0	0.00	33.00	5	782	0.64%
2019/10/14	0	0.00	3	33.15	33.30	-3	780	-0.38%
2019/10/09	3	31.15	4	33.00	32.70	-1	775	-0.13%
2019/10/08	3	32.80	2	32.25	32.20	1	768	0.13%
2019/10/07	2	33.10	2	33.20	33.20	0	763	0.00%
2019/10/04	2	34.45	1	35.50	34.55	1	758	0.13%
2019/10/03	1	34.25	10	34.55	34.60	-9	756	-1.19%
2019/10/02	35	35.78	0	0.00	36.10	35	749	4.67%
2019/10/01	0	0.00	6	33.02	34.30	-6	728	-0.82%
2019/09/27	23	32.44	6	31.26	31.20	17	726	2.34%
2019/09/26	17	34.49	5	34.28	34.00	12	703	1.70%
2019/09/25	0	0.00	6	35.67	35.40	-6	691	-0.87%
2019/09/24	21	36.63	8	35.53	35.10	13	687	1.89%
2019/09/23	4	37.55	2	38.20	37.65	2	669	0.30%
2019/09/20	26	38.13	1	38.50	38.00	25	656	3.81%
2019/09/19	52	39.37	2	39.38	39.20	50	629	7.94%
2019/09/18	9	35.34	1	34.00	39.00	8	591	1.35%
2019/09/17	11	34.41	0	0.00	33.45	11	547	2.01%