友輝 (4933)-玉山-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	11	76.42	11	76.05	75.80	0	720	0.00%
2025/01/15	5	75.30	5	74.02	73.60	0	716	0.00%
2025/01/07	0	0.00	1	70.20	70.20	-1	643	-0.16%
2024/12/26	0.1	67.60	0	0.00	67.50	0.1	711	0.01%
2024/12/12	1	71.10	2	70.75	70.60	-1	868	-0.12%
2024/12/11	0	0.00	1	69.90	71.50	-1	871	-0.11%
2024/12/10	2.1	69.21	1	69.60	69.10	1.1	880	0.12%
2024/12/09	0	0.00	3	69.53	70.50	-3	882	-0.34%
2024/12/06	1	66.80	0	0.00	67.00	1	901	0.11%
2024/11/20	1	63.50	0	0.00	62.70	1	885	0.11%
2024/11/19	1	63.50	0	0.00	63.50	1	886	0.11%
2024/10/30	0	0.00	1	66.40	66.10	-1	928	-0.11%
2024/10/28	3	70.83	2	68.80	68.70	1	948	0.11%
2024/09/25	0	0.00	1	72.70	72.60	-1	1,071	-0.09%
2024/09/20	1	74.40	2	74.15	73.80	-1	1,045	-0.10%
2024/09/18	19	78.05	31	75.78	75.60	-12	1,013	-1.18%
2024/09/16	18	75.45	16	76.64	77.40	2	983	0.20%
2024/09/13	13	72.34	6	72.72	73.30	7	917	0.76%
2024/09/12	14	71.69	30	71.15	71.00	-16	889	-1.80%
2024/09/11	19	70.05	0	0.00	71.70	19	865	2.19%
2024/09/10	24	72.88	20	68.92	68.50	4	824	0.48%
2024/09/09	0	0.00	10	72.60	72.60	-10	765	-1.31%
2024/09/05	10	65.60	0	0.00	66.00	10	710	1.41%
2024/08/19	0	0.00	10	70.67	70.70	-10	675	-1.48%
2024/08/16	10	69.30	1	71.20	70.50	9	670	1.34%
2024/08/02	1	70.60	0	0.00	68.00	1	689	0.15%
2024/07/29	0	0.00	3	80.17	70.30	-3	722	-0.42%
2024/07/26	3	76.50	0	76.70	76.70	3	626	0.48%
2024/07/17	1	73.60	3	73.23	72.40	-2	541	-0.37%
2024/07/12	0	0.00	0	70.70	69.50	0	501	-0.01%
2024/07/11	0	0.00	1	71.00	71.60	-1	466	-0.21%
2024/07/02	0	0.00	0.1	62.40	63.10	-0.1	423	-0.01%
2024/07/01	0	0.00	0.1	63.00	62.50	-0.1	423	-0.03%
2024/06/11	0.1	62.33	0	0.00	62.00	0.1	460	0.01%
2024/06/07	0.1	63.28	1	63.60	63.60	-0.9	465	-0.20%
2024/06/06	1	62.80	1	62.70	62.60	0	467	0.00%
2024/06/03	0	0.00	0.1	63.52	63.00	-0.1	486	-0.01%
2024/05/30	0	0.00	0.1	63.20	61.80	-0.1	500	-0.01%
2024/05/28	0	0.00	11	63.80	63.80	-11	504	-2.18%
2024/05/24	0.1	63.25	0	0.00	63.30	0.1	515	0.03%
2024/05/23	0	0.00	0.2	62.80	62.20	-0.2	520	-0.03%
2024/05/21	1	64.50	0	0.00	64.50	1	566	0.18%
2024/05/15	0.1	65.75	0	0.00	65.60	0.1	653	0.01%
2024/05/13	0	0.00	0.2	64.32	64.10	-0.2	661	-0.03%
2024/05/08	5.1	65.36	0	0.00	66.30	5.1	681	0.75%
2024/05/07	0	0.00	0.1	67.70	67.70	-0.1	636	-0.01%
2024/05/03	0	0.00	2	59.10	59.70	-2	554	-0.36%
2024/04/30	0.1	58.20	0	0.00	57.80	0.1	565	0.01%
2024/04/19	0.1	55.85	0	0.00	55.70	0.1	608	0.01%
2024/04/18	0	57.10	0	0.00	56.90	0	610	0.00%
2024/04/15	0.1	59.07	0	0.00	58.80	0.1	625	0.01%
2024/04/12	0.1	59.50	8	59.40	59.40	-7.9	629	-1.26%
2024/04/03	0	0.00	0.3	57.80	57.90	-0.3	645	-0.04%
2024/03/26	1	58.40	1	57.80	57.90	0	698	0.00%
2024/03/21	10.1	58.63	0	0.00	58.50	10.1	716	1.40%
2024/03/08	0	0.00	4	63.00	60.70	-4	1,077	-0.37%
2024/02/27	0	62.00	0	0.00	62.40	0	1,108	0.00%
2024/02/23	1.1	61.55	0	0.00	61.40	1.1	1,116	0.09%
2024/02/22	3	63.63	1	62.90	62.90	2	1,124	0.18%
2024/02/20	1	65.80	1	66.50	67.00	0	1,053	0.00%
2024/02/02	0	0.00	2	62.20	61.20	-2	1,002	-0.20%