友輝 (4933)-玉山-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	10	78.20	78.80	-10	1,026	-0.97%
2025/05/06	0	0.00	2	77.15	76.80	-2	1,057	-0.19%
2025/05/05	10	75.15	0	0.00	76.60	10	1,077	0.93%
2025/05/02	3	83.00	6	80.95	80.50	-3	1,058	-0.28%
2025/04/30	23	82.90	20	81.61	81.40	3	1,031	0.29%
2025/04/29	10	77.76	10	77.50	78.50	0	981	0.00%
2025/04/28	12	74.87	13	75.88	76.10	-1	1,002	-0.10%
2025/04/25	0	0.00	4	73.60	73.70	-4	1,005	-0.40%
2025/04/24	15	74.27	11	73.44	73.40	4	1,008	0.40%
2025/04/21	0	0.00	12	71.23	70.00	-12	1,028	-1.17%
2025/04/10	0	0.00	21	72.70	72.70	-21	1,079	-1.95%
2025/04/09	20.4	70.41	0	0.00	66.10	20.4	1,077	1.89%
2025/04/02	12	82.00	0	0.00	82.40	12	1,032	1.16%
2025/03/26	5	85.34	1	85.20	85.20	4	978	0.41%
2025/03/21	0	81.10	0	0.00	81.60	0	943	0.00%
2025/03/12	0	0.00	1	82.70	81.30	-1	1,081	-0.09%
2025/03/11	1	83.30	0	0.00	83.60	1	1,072	0.09%
2025/03/07	0	0.00	8	85.31	84.00	-8	1,033	-0.77%
2025/03/06	11	84.97	0.1	86.20	86.20	11	958	1.14%
2025/03/05	2	78.10	2	78.00	78.40	0	788	0.00%
2025/03/04	1	75.50	0	0.00	78.00	1	780	0.13%
2025/03/03	0	0.00	0.1	76.00	76.00	-0.1	781	-0.01%
2025/02/19	1	76.10	1	75.30	75.00	0	767	0.00%
2025/02/12	1	74.30	0	0.00	73.80	1	780	0.13%
2025/02/11	1	73.80	0	0.00	73.70	1	784	0.13%
2025/02/10	1	74.40	0	0.00	73.80	1	781	0.13%
2025/01/21	11	76.42	11	76.05	75.80	0	720	0.00%
2025/01/15	5	75.30	5	74.02	73.60	0	716	0.00%
2025/01/07	0	0.00	1	70.20	70.20	-1	643	-0.16%
2024/12/26	0.1	67.60	0	0.00	67.50	0.1	711	0.01%
2024/12/12	1	71.10	2	70.75	70.60	-1	868	-0.12%
2024/12/11	0	0.00	1	69.90	71.50	-1	871	-0.11%
2024/12/10	2.1	69.21	1	69.60	69.10	1.1	880	0.12%
2024/12/09	0	0.00	3	69.53	70.50	-3	882	-0.34%
2024/12/06	1	66.80	0	0.00	67.00	1	901	0.11%
2024/11/20	1	63.50	0	0.00	62.70	1	885	0.11%
2024/11/19	1	63.50	0	0.00	63.50	1	886	0.11%
2024/10/30	0	0.00	1	66.40	66.10	-1	928	-0.11%
2024/10/28	3	70.83	2	68.80	68.70	1	948	0.11%
2024/09/25	0	0.00	1	72.70	72.60	-1	1,071	-0.09%
2024/09/20	1	74.40	2	74.15	73.80	-1	1,045	-0.10%
2024/09/18	19	78.05	31	75.78	75.60	-12	1,013	-1.18%
2024/09/16	18	75.45	16	76.64	77.40	2	983	0.20%
2024/09/13	13	72.34	6	72.72	73.30	7	917	0.76%
2024/09/12	14	71.69	30	71.15	71.00	-16	889	-1.80%
2024/09/11	19	70.05	0	0.00	71.70	19	865	2.19%
2024/09/10	24	72.88	20	68.92	68.50	4	824	0.48%
2024/09/09	0	0.00	10	72.60	72.60	-10	765	-1.31%
2024/09/05	10	65.60	0	0.00	66.00	10	710	1.41%
2024/08/19	0	0.00	10	70.67	70.70	-10	675	-1.48%
2024/08/16	10	69.30	1	71.20	70.50	9	670	1.34%
2024/08/02	1	70.60	0	0.00	68.00	1	689	0.15%
2024/07/29	0	0.00	3	80.17	70.30	-3	722	-0.42%
2024/07/26	3	76.50	0	76.70	76.70	3	626	0.48%
2024/07/17	1	73.60	3	73.23	72.40	-2	541	-0.37%
2024/07/12	0	0.00	0	70.70	69.50	0	501	-0.01%
2024/07/11	0	0.00	1	71.00	71.60	-1	466	-0.21%
2024/07/02	0	0.00	0.1	62.40	63.10	-0.1	423	-0.01%
2024/07/01	0	0.00	0.1	63.00	62.50	-0.1	423	-0.03%
2024/06/11	0.1	62.33	0	0.00	62.00	0.1	460	0.01%
2024/06/07	0.1	63.28	1	63.60	63.60	-0.9	465	-0.20%
2024/06/06	1	62.80	1	62.70	62.60	0	467	0.00%
2024/06/03	0	0.00	0.1	63.52	63.00	-0.1	486	-0.01%
2024/05/30	0	0.00	0.1	63.20	61.80	-0.1	500	-0.01%
2024/05/28	0	0.00	11	63.80	63.80	-11	504	-2.18%
2024/05/24	0.1	63.25	0	0.00	63.30	0.1	515	0.03%
2024/05/23	0	0.00	0.2	62.80	62.20	-0.2	520	-0.03%
2024/05/21	1	64.50	0	0.00	64.50	1	566	0.18%
2024/05/15	0.1	65.75	0	0.00	65.60	0.1	653	0.01%