• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股▲0.02%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16068.1400.0067.800750.01%
2025/01/150.468.5000.0068.200.4790.50%
2025/01/02072.4000.0072.0001010.01%
2024/12/31074.0000.0073.0001080.01%
2024/12/20072.5000.0072.1001300.00%
2024/12/19072.0000.0071.7001320.01%
2024/12/1600.00072.6070.600133-0.01%
2024/12/10075.6000.0074.1001340.00%
2024/11/2800.00268.6568.40-2131-1.52%
2024/11/27070.2000.0069.7001300.01%
2024/11/20171.5000.0071.3011280.79%
2024/11/18071.60171.0070.80-1127-0.77%
2024/11/15173.8000.0073.0011270.80%
2024/11/13074.0000.0074.6001270.01%
2024/11/11077.1000.0076.8001270.01%
2024/11/08078.501277.3877.10-12128-9.36%
2024/11/07080.1000.0079.8001270.01%
2024/11/06079.3000.0079.0001270.01%
2024/11/05079.0000.0078.7001290.01%
2024/11/04283.4500.0082.7021341.50%
2024/11/0100.00184.6084.10-1136-0.73%
2024/10/30185.3000.0084.8011350.74%
2024/10/28079.9000.0080.5001240.01%
2024/10/24082.9000.0082.3001260.01%
2024/10/23084.5000.0084.3001260.00%
2024/10/18084.2000.0083.2001280.00%
2024/10/16284.8500.0084.8021301.53%
2024/10/151086.4200.0085.00101317.61%
2024/10/1400.00186.3086.40-1136-0.74%
2024/10/11087.0000.0086.8001380.00%
2024/10/09187.3000.0087.0011470.68%
2024/10/0700.00092.9092.9001620.00%
2024/09/10074.3000.0073.2001930.00%
2024/09/05076.5000.0075.0001970.00%
2024/09/04076.1000.0075.3001980.00%
2024/09/03081.6000.0080.0002010.00%
2024/08/29081.3000.0082.3002250.00%
2024/08/28081.3000.0081.3002300.00%
2024/08/08078.2000.0078.2003740.00%
2024/07/30184.2000.0087.8013700.27%
2024/07/29186.9100.0087.0013700.28%
2024/07/260.190.0000.0089.200.13700.01%
2024/07/230.193.0000.0092.700.13740.01%
2024/07/22094.3100.0092.1003790.01%
2024/07/19195.80197.4095.2003780.00%
2024/07/161102.0000.00101.5013770.26%
2024/07/1200.001102.00101.00-1386-0.26%
2024/07/1000.001103.50104.50-1387-0.26%
2024/07/094105.3800.00103.0043881.03%
2024/07/0800.000109.50109.500367-0.01%
2024/06/1900.000.993.7093.80-0.9494-0.18%
2024/06/1800.000.196.3095.80-0.1511-0.02%
2024/06/06099.301100.0098.60-1622-0.16%
2024/06/051110.0000.00109.5016400.16%
2024/05/311112.0000.00110.5016540.15%
2024/05/292122.251117.49119.5016750.14%
2024/05/2800.001108.00116.50-1649-0.15%
2024/05/2700.001104.00106.00-1634-0.16%
2024/05/231102.0000.00102.0016630.15%
2024/05/213107.832106.25109.0017810.13%
2024/05/16094.4000.0093.0009980.00%
2024/05/1500.00196.3094.00-11,029-0.10%
2024/05/0900.001.198.1696.00-1.11,047-0.11%
2024/05/07098.50296.0098.30-21,050-0.19%
2024/05/06299.2000.0098.1021,0500.19%
2024/04/300101.5000.00100.0001,0570.00%
2024/04/23099.5000.0099.3001,0640.00%
2024/04/220.198.5200.0096.700.11,0680.01%
2024/04/1900.001100.5099.50-11,077-0.09%
2024/04/183106.001108.00105.0021,0770.19%
2024/04/170.1101.4500.00105.500.11,0760.01%
2024/04/110103.5000.00103.5001,1130.00%
2024/04/100109.001109.50107.50-11,124-0.09%
2024/04/091109.002109.50109.00-11,127-0.09%
2024/04/080120.0011123.64121.00-111,112-0.99%
2024/04/0100.002124.25123.50-21,155-0.17%
2024/03/292124.501123.50123.5011,1580.09%
2024/03/281126.502125.75126.50-11,178-0.08%
2024/03/270117.0000.00118.0001,1730.00%
2024/03/262117.501121.00117.5011,1710.09%
2024/03/251124.001124.00122.5001,1650.00%
2024/03/228121.753118.67120.5051,1490.43%
2024/03/192117.502115.00115.0001,1060.00%
2024/03/181113.001118.50118.0001,1180.00%
2024/03/150109.0000.00109.0001,1050.00%
2024/03/137116.922114.00115.5051,0900.46%
2024/03/123129.331131.00124.5021,0750.19%
2024/03/112129.001126.00126.0011,0720.09%
2024/03/081125.0000.00121.0011,0530.09%
2024/03/051139.0000.00140.0011,1570.09%
2024/03/041144.5000.00143.0011,2700.08%
2024/03/0100.000141.00141.0001,3430.00%
2024/02/2600.002.1135.74134.50-2.11,375-0.15%
2024/02/2300.001126.00126.00-11,374-0.07%
2024/02/223124.672124.00124.0011,4000.07%
2024/02/217119.937117.29116.0001,3030.00%
2024/02/206111.676113.50114.0001,1420.00%
2024/02/19198.002100.97104.00-11,134-0.09%
2024/02/16295.05294.5094.6001,1080.00%
2024/02/15088.6000.0088.6001,0760.00%
陞達科技 相關文章
陞達科技 相關影音