• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0016119.00119.50-165,562-0.29%
2025/01/1700.003117.00118.00-35,710-0.05%
2025/01/166115.5000.00115.5065,7180.10%
2025/01/1500.000116.00115.5005,7870.00%
2025/01/1000.008117.63118.00-85,911-0.14%
2025/01/094118.1300.00117.5046,0120.07%
2025/01/083120.171.4119.86120.001.66,0180.03%
2025/01/073122.003122.67122.0006,0150.00%
2025/01/061120.007.8122.71123.00-6.86,142-0.11%
2025/01/031.2120.175120.50120.50-3.86,215-0.06%
2025/01/028121.503.1121.32121.004.96,2920.08%
2024/12/318.2119.993119.50120.005.26,3500.08%
2024/12/305.5122.434122.50122.001.56,3680.02%
2024/12/274123.7500.00123.0046,4710.06%
2024/12/255123.000.1121.50124.004.96,5750.07%
2024/12/242.2122.052.1122.69121.500.16,6480.00%
2024/12/2311.1123.5013124.00123.50-1.96,665-0.03%
2024/12/200.1123.000.3123.19123.00-0.26,6660.00%
2024/12/1913125.3019.3125.45124.50-6.36,611-0.09%
2024/12/188.6123.2122.1122.75123.50-13.66,467-0.21%
2024/12/170116.007118.00116.50-76,178-0.11%
2024/12/1600.002.2116.73116.50-2.26,342-0.03%
2024/12/131117.503117.00117.00-26,322-0.03%
2024/12/1200.002118.25117.50-26,330-0.03%
2024/12/112115.2500.00115.5026,4520.03%
2024/12/0900.002.2116.23115.50-2.26,764-0.03%
2024/12/061.5116.704117.50116.50-2.56,853-0.04%
2024/12/052115.759116.17115.50-76,881-0.10%
2024/12/046115.4200.00116.0066,9520.09%
2024/12/036116.832116.00116.0047,0590.06%
2024/11/290.1115.0000.00114.500.17,1510.00%
2024/11/2800.0022115.50115.50-227,267-0.30%
2024/11/2710116.0010116.00115.5007,5370.00%
2024/11/261118.0000.00118.5017,5470.01%
2024/11/251.1120.454120.00119.50-2.97,555-0.04%
2024/11/222.1119.266119.50118.50-3.97,644-0.05%
2024/11/2100.001118.00118.00-17,714-0.01%
2024/11/2000.000.1118.50117.00-0.17,8320.00%
2024/11/192116.502117.00117.5007,8240.00%
2024/11/1800.003116.17116.00-37,901-0.04%
2024/11/153117.838.3117.70118.00-5.37,927-0.07%
2024/11/1417115.9416117.81115.5017,9860.01%
2024/11/1313.3119.351119.50120.0012.38,1190.15%
2024/11/123120.332.7119.81119.000.38,3290.00%
2024/11/117119.4325120.24120.50-188,311-0.22%
2024/11/0817117.2628117.27117.50-118,194-0.13%
2024/11/071.1112.824112.50113.00-2.98,131-0.04%
2024/11/061109.002108.50108.50-18,251-0.01%
2024/11/050.1110.0000.00110.000.18,3690.00%
2024/11/041109.501110.50110.0008,6370.00%
2024/11/013109.501109.50109.5028,8850.02%
2024/10/3000.002112.75112.50-28,820-0.02%
2024/10/297.1111.572112.00111.505.18,9160.06%
2024/10/283114.1700.00113.5039,0190.03%
2024/10/2512114.42100114.50114.50-889,057-0.97%
2024/10/248116.2500.00115.5089,1970.09%
2024/10/23108116.5300.00116.501089,3481.16% 大買/鉅額交易
2024/10/2210116.600117.50116.50109,4310.11%
2024/10/211116.5012.2115.76116.50-11.29,509-0.12%
2024/10/183113.832112.00112.0019,6030.01%
2024/10/1700.005114.60113.50-59,943-0.05%
2024/10/165.1112.2400.00113.505.110,4470.05%
2024/10/150115.503.4115.21115.00-3.410,515-0.03%
2024/10/140114.501114.00114.00-110,675-0.01%
2024/10/111111.502112.50112.50-110,998-0.01%
2024/10/093115.3314114.07114.00-1111,569-0.10%
2024/10/081.1113.5000.00113.501.112,0680.01%
2024/10/0714112.0000.00113.501412,3270.11%
2024/10/045.1112.0000.00111.505.112,7030.04%
2024/10/011.1112.0618.1112.03113.00-1712,983-0.13%
2024/09/3014.8113.972114.50113.5012.813,4630.10%
2024/09/2720116.0000.00114.502013,9350.14%
2024/09/2612116.5500.00114.001214,1450.08%
2024/09/251116.5012116.88115.50-1114,315-0.08%
2024/09/248114.504115.50114.50414,5300.03%
2024/09/231.2115.178116.50115.50-6.814,593-0.05%
2024/09/2014115.548118.31115.00614,6390.04%
2024/09/195114.302.4114.25116.002.614,5700.02%
2024/09/1817.4114.412.2113.32113.5015.214,5650.10%
2024/09/160.2118.7512118.92119.00-11.814,485-0.08%
2024/09/133117.671117.50118.00214,6640.01%
2024/09/125.1116.652117.50118.003.115,0880.02%
2024/09/110.1117.5514117.86116.50-13.915,200-0.09%
2024/09/1029.3117.096117.75116.5023.315,1840.15%
2024/09/092.2121.822122.00122.000.214,9120.00%
2024/09/063.1126.133125.50125.500.114,9120.00%
2024/09/059.1125.602.2124.55124.506.914,9930.05%
2024/09/049126.336125.75126.00315,0210.02%
2024/09/0316.1133.353133.17132.5013.114,9790.09%
2024/09/0212133.6315135.33133.50-315,092-0.02%
2024/08/3021.7136.1611138.14135.5010.715,1530.07%
2024/08/295.9134.8930.3130.86137.50-24.515,092-0.16%
2024/08/282.5128.231128.50128.501.514,8360.01%
2024/08/2712.1125.6300.00126.5012.114,9080.08%
2024/08/260.2129.005129.40127.50-4.815,061-0.03%
2024/08/232.1127.021129.50129.501.114,9820.01%
2024/08/223.1125.857126.14126.50-3.914,862-0.03%
2024/08/219123.3900.00123.00914,7440.06%
2024/08/209125.5610126.50125.00-114,751-0.01%
2024/08/196.1122.196124.00123.500.114,7050.00%
2024/08/162121.259.3121.25121.50-7.314,673-0.05%
2024/08/1512.3119.651119.50119.0011.314,5920.08%
2024/08/1435123.907122.00122.002814,3910.19%
2024/08/132127.501128.00127.50114,1100.01%
2024/08/126.1129.265127.50129.001.114,0540.01%
2024/08/0900.0011126.64127.00-1114,019-0.08%
2024/08/0818123.064121.38121.501413,9810.10%
2024/08/0711128.5519.2124.67128.50-8.213,860-0.06%
2024/08/0613.1124.4813125.08123.000.113,7630.00%
2024/08/0514.2125.5215.3125.20123.50-1.113,563-0.01%
2024/08/021.1134.552136.00134.00-0.913,368-0.01%
2024/08/016139.085.1138.80139.000.913,3490.01%
2024/07/315136.501.3137.35136.503.713,2840.03%
2024/07/3010137.5013135.35137.50-313,144-0.02%
2024/07/2911137.143.8136.67135.507.213,0770.06%
2024/07/267137.283.6137.12138.003.512,9160.03%
2024/07/230.2137.0415136.67136.50-14.812,740-0.12%
2024/07/222136.7521136.60136.00-1912,653-0.15%
2024/07/195.1140.402.7142.86140.002.412,5430.02%
2024/07/1831.5145.651145.00145.0030.512,3630.25%
2024/07/1716.3154.258154.13154.008.311,9670.07%
2024/07/163146.005.1148.67149.00-2.111,519-0.02%
2024/07/155.1146.691145.51147.50411,4930.03%
2024/07/1214149.965.1150.80150.508.911,3510.08%
2024/07/1116.1153.1227.1155.01153.00-1111,116-0.10%
2024/07/105147.0040148.80148.50-3510,487-0.33%
2024/07/0959.4142.242141.75142.0057.410,0070.57%
2024/07/086143.8310144.00140.50-49,725-0.04%
2024/07/056139.2512138.17141.00-69,389-0.06%
2024/07/046136.8335.4138.01139.00-29.49,306-0.32%
2024/07/0310130.7512.1132.55132.00-2.18,949-0.02%
2024/07/023124.002127.25129.0018,7090.01%
2024/07/011.1129.3200.00127.001.18,7390.01%
2024/06/282128.001130.50129.5019,0860.01%
2024/06/274.1125.4313129.08129.50-8.99,250-0.10%
2024/06/261127.0000.00126.5019,4060.01%
2024/06/2510123.7000.00126.00109,9200.10%
2024/06/2416126.507128.50126.0099,9300.09%
2024/06/2123128.0213129.12127.00109,8960.10%
2024/06/2015132.3017131.91132.00-29,830-0.02%
2024/06/1944.1133.1039133.99132.505.19,7620.05%
2024/06/184126.639.1126.87130.00-5.19,408-0.05%
2024/06/171120.0000.00121.5019,3010.01%
2024/06/141119.007120.43121.00-69,347-0.06%
2024/06/137.2119.176119.00119.001.29,3510.01%
2024/06/121117.5013.1118.27119.00-12.19,426-0.13%
2024/06/1112113.8000.00113.00129,4550.13%
2024/06/070.1116.5000.00116.500.19,6420.00%
2024/06/069113.113111.67113.5069,6010.06%
2024/06/0512118.1717118.94118.50-59,428-0.05%
2024/06/047118.711118.50118.5069,3150.06%
2024/06/031120.501122.00121.5009,2330.00%
2024/05/316123.75103122.52122.00-979,187-1.06% 大賣/
2024/05/302123.755.2124.58124.50-3.29,048-0.04%
2024/05/2950122.002120.75122.00488,8740.54%
2024/05/2855120.483120.17120.50528,8310.59%
2024/05/272121.501121.00121.0018,8550.01%
2024/05/240120.001.2120.87120.00-1.28,838-0.01%
2024/05/2300.0012117.71118.50-128,783-0.14%
2024/05/222116.2500.00116.0028,7260.02%
2024/05/2111116.8610116.30116.5018,6900.01%
2024/05/201117.507118.57119.50-68,665-0.07%
2024/05/171117.5000.00118.5018,6510.01%
2024/05/164118.5000.00119.0048,6040.05%
2024/05/150.2119.003.1119.02118.50-38,558-0.03%
2024/05/141121.507121.93120.50-68,479-0.07%
2024/05/133121.002121.75122.0018,3750.01%
2024/05/106119.086119.50120.0008,3100.00%
2024/05/092121.2541121.04121.00-398,240-0.47%
2024/05/081.1119.414118.63120.00-2.98,160-0.04%
2024/05/0700.0010117.50118.50-108,077-0.12%
2024/05/063119.0000.00116.5038,0050.04%
2024/05/031117.5000.00115.5017,9600.01%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/261114.5000.00114.0017,8650.01%
2024/04/252114.7500.00114.5027,8710.03%
2024/04/2400.003.3117.30117.00-3.37,880-0.04%
2024/04/232114.251115.00113.5017,8620.01%
2024/04/222112.501114.50113.0017,8610.01%
2024/04/1916112.383112.67112.00137,7710.17%
2024/04/1813112.774112.75112.5097,6330.12%
2024/04/174112.881114.50113.5037,5720.04%
2024/04/163112.673113.00112.5007,4620.00%
2024/04/1513.1114.967.4115.36115.505.77,4250.08%
2024/04/126117.2521117.36117.50-157,300-0.21%
2024/04/118117.6310117.90117.50-27,228-0.03%
2024/04/1030.5120.308119.00119.0022.57,1580.31%
2024/04/0921.1123.058123.38123.5013.16,9370.19%
2024/04/0830.1124.5513.5125.41125.5016.66,7530.25%
2024/04/0314130.572.1129.69129.5011.96,4950.18%
2024/04/0210.2130.1822.3130.08132.00-12.16,231-0.19%
2024/04/013.1129.0414131.00126.50-10.95,618-0.19%
2024/03/2913125.8120.1125.20125.00-7.15,180-0.14%
2024/03/2814123.3616121.03125.00-24,894-0.04%
2024/03/273114.336114.00115.50-34,312-0.07%
2024/03/2612110.791110.50111.00114,2690.26%
2024/03/2517114.151112.00112.50164,2720.37%
2024/03/2215.1113.607.4114.68115.007.64,2500.18%
2024/03/218.3111.226111.42113.002.34,1380.06%
2024/03/200.1111.007110.00111.00-74,063-0.17%
2024/03/193106.672106.75107.5013,8830.03%
2024/03/158106.447106.57106.5013,8160.03%
2024/03/145.6105.756106.17106.00-0.43,665-0.01%
2024/03/1323.2108.3541108.34108.00-17.83,525-0.50%
2024/03/120.5103.0000.00104.000.53,2370.02%
2024/03/08099.8000.0099.2003,1560.00%
2024/03/0700.002100.50100.50-23,154-0.06%
2024/03/061101.001.5101.00100.50-0.53,141-0.02%
2024/03/055100.5000.00101.5053,1610.16%
2024/02/29199.601100.00100.5003,1690.00%
2024/02/21299.4000.0099.2023,2820.06%
2024/02/05498.5500.0098.5043,2210.12%
2024/02/02499.7500.0099.4043,2080.12%
臻鼎-KY 相關文章