十銓 (4967)-玉山-新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	75.82	76.90	-5	1,487	-0.34%
2025/01/20	0	0.00	0.4	74.50	75.00	-0.4	1,498	-0.03%
2025/01/15	1.1	74.69	1	73.70	73.70	0.1	1,542	0.01%
2025/01/14	54	74.94	0	0.00	74.70	54	1,567	3.44%
2025/01/13	7	71.66	7	72.09	71.60	0	1,571	0.00%
2025/01/09	18	77.22	13.2	75.85	75.50	4.8	1,570	0.30%
2025/01/08	0	0.00	10	78.10	78.10	-10	1,590	-0.63%
2025/01/07	21	79.37	24	79.17	78.60	-3	1,633	-0.18%
2025/01/06	0	0.00	5	78.40	78.30	-5	1,724	-0.29%
2025/01/03	0	0.00	1	78.40	77.10	-1	1,728	-0.06%
2025/01/02	0	78.90	18	77.65	77.50	-18	1,727	-1.04%
2024/12/31	0	78.50	0	0.00	77.70	0	1,748	0.00%
2024/12/30	0	0.00	17	79.00	78.10	-17	1,765	-0.96%
2024/12/27	1	80.20	1	80.60	79.70	0	1,774	0.00%
2024/12/26	0	0.00	25	81.14	81.00	-25	1,785	-1.40%
2024/12/25	11.2	82.00	2	82.40	82.30	9.2	1,834	0.50%
2024/12/24	0	0.00	5	79.90	80.00	-5	1,985	-0.25%
2024/12/23	2	78.50	5	78.60	78.50	-3	1,996	-0.15%
2024/12/20	5	78.40	0	0.00	77.70	5	2,028	0.25%
2024/12/19	4	79.78	4	80.45	79.50	0	2,064	0.00%
2024/12/17	5	78.64	6	79.07	79.20	-1	2,105	-0.05%
2024/12/16	6	77.90	7.1	78.57	76.90	-1.1	2,099	-0.05%
2024/12/13	31	79.36	21	79.11	79.60	10	2,096	0.48%
2024/12/12	3.1	79.35	12	79.43	78.80	-8.9	2,099	-0.42%
2024/12/11	23	80.53	28	80.97	80.10	-5	2,100	-0.24%
2024/12/10	3	82.23	2.2	80.83	80.80	0.8	2,109	0.04%
2024/12/09	2	88.45	20	87.10	87.00	-18	2,106	-0.85%
2024/12/05	2	91.05	1	89.30	89.30	1	2,148	0.05%
2024/12/04	1	89.60	2.2	90.46	90.50	-1.2	2,175	-0.06%
2024/12/03	1.2	89.13	0	0.00	89.00	1.2	2,203	0.05%
2024/12/02	0	0.00	0.1	86.90	86.20	-0.1	2,204	0.00%
2024/11/28	1.1	86.51	4	86.50	86.30	-2.9	2,266	-0.13%
2024/11/27	3	88.24	12	88.27	88.00	-9	2,300	-0.39%
2024/11/26	3	90.17	0	0.00	90.70	3	2,360	0.13%
2024/11/22	1	88.70	0	0.00	88.40	1	3,007	0.03%
2024/11/21	1	88.20	0	0.00	88.20	1	3,022	0.03%
2024/11/20	2	89.15	0	0.00	88.80	2	3,036	0.07%
2024/11/19	0	89.60	0	0.00	90.10	0	3,045	0.00%
2024/11/18	0	90.10	0.1	90.50	89.20	-0.1	3,071	0.00%
2024/11/15	1	93.10	0	92.30	91.40	1	3,089	0.03%
2024/11/14	3	92.63	1	91.30	90.80	2	3,119	0.06%
2024/11/13	3	92.77	2	94.20	92.80	1	3,132	0.03%
2024/11/12	5	91.90	1.1	93.50	91.50	3.9	3,193	0.12%
2024/11/11	1.1	95.45	0	0.00	93.90	1.1	3,217	0.03%
2024/11/08	23	96.63	8.1	93.88	97.00	14.9	3,131	0.48%
2024/11/07	2	90.10	0	0.00	90.60	2	3,006	0.07%
2024/11/06	2	87.61	5	89.90	89.50	-3	3,044	-0.10%
2024/11/05	1.3	87.75	1	86.80	86.60	0.3	3,172	0.01%
2024/11/04	2.1	88.85	1	88.40	88.20	1.1	3,317	0.03%
2024/11/01	3	89.27	1	89.10	90.30	2	3,475	0.06%
2024/10/30	0.2	90.38	1	90.70	90.30	-0.8	3,669	-0.02%
2024/10/29	3	91.23	0	0.00	90.70	3	3,731	0.08%
2024/10/28	4.1	91.68	2	92.10	92.20	2.1	3,795	0.06%
2024/10/25	2	92.35	1	92.40	92.00	1	3,853	0.03%
2024/10/24	2.2	92.43	0	0.00	92.20	2.2	3,962	0.05%
2024/10/23	6	95.42	1	95.00	94.50	5	4,044	0.12%
2024/10/22	24	94.85	1	93.90	94.90	23	4,150	0.55%
2024/10/21	2	93.50	1	93.50	94.10	1	4,256	0.02%
2024/10/18	12.1	91.27	2	92.35	91.10	10.1	4,389	0.23%
2024/10/17	2	93.50	3	93.10	92.90	-1	4,494	-0.02%
2024/10/15	10.1	92.76	4	92.50	92.30	6.1	4,676	0.13%
2024/10/14	3	94.70	6	94.80	94.10	-3	4,686	-0.06%
2024/10/11	25.2	92.00	43	92.56	91.40	-17.8	4,695	-0.38%
2024/10/09	6	102.17	3	102.33	101.50	3	4,695	0.06%
2024/10/08	0.1	102.00	1	101.50	102.00	-0.9	4,772	-0.02%
2024/10/07	1	102.00	0	0.00	102.00	1	4,921	0.02%
2024/10/04	1	102.50	5	102.50	101.50	-4	5,065	-0.08%
2024/10/01	1	106.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	3.2	107.84	13	107.62	107.00	-9.9	5,630	-0.17%
2024/09/27	2	112.75	1	114.50	110.50	1	5,709	0.02%
2024/09/26	5	116.10	7	117.22	113.50	-2	5,776	-0.03%
2024/09/25	0	0.00	0	109.00	108.50	0	5,748	0.00%
2024/09/24	2	109.00	1	109.50	109.50	1	5,916	0.02%
2024/09/23	3	108.00	6.2	106.63	108.00	-3.2	5,999	-0.05%
2024/09/20	0	0.00	1	104.75	104.50	-1	6,113	-0.02%
2024/09/19	0.3	102.83	4	102.50	103.00	-3.7	6,245	-0.06%
2024/09/18	16.1	104.07	0	0.00	102.50	16.1	6,536	0.25%
2024/09/16	1	104.50	1	103.50	104.00	0	6,706	0.00%
2024/09/13	5	103.50	0	0.00	103.50	5	7,155	0.07%
2024/09/12	0	0.00	1.7	104.89	105.50	-1.7	7,684	-0.02%
2024/09/11	0	0.00	0	103.00	102.50	0	8,236	0.00%
2024/09/10	0	0.00	0.1	105.50	104.50	-0.1	8,333	0.00%
2024/09/09	1	105.01	10.1	105.52	110.00	-9.1	9,076	-0.10%
2024/09/05	1	112.00	1.2	114.75	110.00	-0.2	10,606	0.00%
2024/09/04	5	114.70	64	114.49	113.00	-59	11,211	-0.53%
2024/09/03	0.1	123.07	7	124.43	121.50	-6.9	11,579	-0.06%
2024/09/02	4	124.13	3	124.67	123.00	1	11,976	0.01%
2024/08/30	12	126.58	7	125.00	123.50	5	12,359	0.04%
2024/08/29	7.2	125.39	7	126.00	127.00	0.2	13,090	0.00%
2024/08/28	8	127.31	10	125.50	124.50	-2	13,303	-0.02%
2024/08/27	49.1	132.57	44	129.85	128.00	5.1	13,450	0.04%
2024/08/26	53.1	127.94	3.3	128.27	129.00	49.8	13,572	0.37%
2024/08/23	0.1	116.50	40	116.58	119.00	-40	13,701	-0.29%
2024/08/22	16.3	121.08	11	119.68	119.50	5.3	13,780	0.04%
2024/08/21	2	121.75	2	122.50	121.50	0	13,963	0.00%
2024/08/20	10	123.90	8	122.50	122.50	2	14,317	0.01%
2024/08/19	9	121.67	10.9	122.59	122.50	-1.9	14,432	-0.01%
2024/08/16	1	123.50	2.1	121.53	121.50	-1.1	14,517	-0.01%
2024/08/15	1.1	122.48	2	122.25	121.50	-1	14,732	-0.01%
2024/08/14	17	125.41	14	122.25	121.50	3	14,765	0.02%
2024/08/13	13	122.58	13	122.91	124.00	0	14,747	0.00%
2024/08/12	7	122.07	2	121.00	121.00	5	14,812	0.03%
2024/08/09	1	119.50	2	123.00	119.00	-1	14,853	-0.01%
2024/08/08	0	0.00	0	118.00	118.50	0	14,908	0.00%
2024/08/07	7.5	116.77	5	119.10	117.50	2.5	15,215	0.02%
2024/08/06	3.4	110.59	19	109.47	115.00	-15.6	15,497	-0.10%
2024/08/05	6.1	110.16	33	109.67	110.50	-26.9	15,810	-0.17%
2024/08/02	16	116.00	25	116.48	118.00	-9	16,654	-0.05%
2024/08/01	12	125.17	6	125.50	124.50	6	16,930	0.04%
2024/07/31	0	125.00	8	126.63	124.50	-8	17,445	-0.05%
2024/07/30	1	118.50	3	120.67	123.50	-2	17,761	-0.01%
2024/07/29	20.1	122.98	3.1	119.34	119.50	17	17,910	0.09%
2024/07/26	4	121.75	3	123.00	124.00	1	17,898	0.01%
2024/07/23	36	127.83	6	128.08	126.00	30	17,846	0.17%
2024/07/22	2	128.75	8.1	128.43	129.00	-6.1	17,857	-0.03%
2024/07/19	6.1	135.10	15.3	135.34	132.50	-9.2	17,834	-0.05%
2024/07/18	15.1	140.74	8.1	140.57	141.00	7	17,713	0.04%
2024/07/17	20.1	148.80	18	149.08	147.00	2.1	17,604	0.01%
2024/07/16	3	145.17	6	144.75	145.50	-3	17,492	-0.02%
2024/07/15	0	0.00	0.1	143.75	142.50	-0.1	17,463	0.00%
2024/07/12	8.1	142.38	19.1	143.32	143.00	-11	17,432	-0.06%
2024/07/11	3.2	145.53	6.3	146.04	144.00	-3.2	17,400	-0.02%
2024/07/10	2	147.51	17.1	148.76	147.00	-15.1	17,369	-0.09%
2024/07/09	4.3	149.01	19.3	148.62	147.00	-15.1	17,366	-0.09%
2024/07/08	19.4	149.08	23.2	149.34	147.50	-3.8	17,403	-0.02%
2024/07/05	17.6	151.90	14.2	151.83	150.50	3.4	17,466	0.02%
2024/07/04	24	143.46	13	144.65	142.50	11	17,391	0.06%
2024/07/03	8	145.06	3	145.33	144.00	5	17,353	0.03%
2024/07/02	3.2	142.85	11.5	142.67	143.00	-8.3	17,370	-0.05%
2024/07/01	36	146.90	4	149.13	146.00	32	17,277	0.19%
2024/06/28	38	148.88	6	149.42	148.50	32	17,306	0.18%
2024/06/27	21	147.24	7	147.14	146.50	14	17,127	0.08%
2024/06/26	7.3	149.18	2	149.75	146.00	5.3	17,017	0.03%
2024/06/25	20	143.93	15	144.87	146.50	5	16,877	0.03%
2024/06/24	30.2	150.81	17	149.76	146.50	13.2	16,725	0.08%
2024/06/21	29.1	146.00	5.1	146.63	148.00	24	16,477	0.15%
2024/06/20	16.3	145.77	17.3	147.42	148.50	-1	16,308	-0.01%
2024/06/19	33.1	144.56	19.1	144.08	140.50	14.1	15,937	0.09%
2024/06/18	32.1	149.00	21.2	149.13	149.50	10.9	15,590	0.07%
2024/06/17	18.2	161.50	125.2	161.50	161.50	-107	15,027	-0.71%	大賣/鉅額交易
2024/06/14	29.1	173.96	48.3	175.63	179.00	-19.3	14,924	-0.13%
2024/06/13	72.8	167.68	74.1	168.64	168.00	-1.3	14,144	-0.01%
2024/06/12	12.2	152.91	26	157.85	161.00	-13.8	13,165	-0.10%
2024/06/11	52	148.05	34	148.13	146.50	18	12,663	0.14%
2024/06/07	19	142.18	23.1	142.79	143.50	-4.1	12,059	-0.03%
2024/06/06	9	134.78	7.8	134.77	130.50	1.2	11,671	0.01%
2024/06/05	20.2	132.10	49	131.74	130.00	-28.8	11,278	-0.26%
2024/06/04	40	136.74	89.1	135.70	131.00	-49.1	10,909	-0.45%
2024/06/03	11	125.00	7.1	127.84	131.00	3.9	10,190	0.04%
2024/05/31	17	120.41	26	121.62	119.50	-9	9,949	-0.09%
2024/05/30	101.2	125.41	31	123.42	121.50	70.2	9,751	0.72%	大買/
2024/05/29	24	115.75	35.6	117.24	124.00	-11.6	9,207	-0.13%
2024/05/28	14	112.79	20	112.70	113.00	-6	8,888	-0.07%
2024/05/27	13	112.39	16.1	111.41	113.50	-3	8,804	-0.03%
2024/05/24	77	112.69	29	111.59	112.00	48	8,696	0.55%
2024/05/23	15	107.33	7	107.29	106.00	8	8,358	0.10%
2024/05/22	0	107.50	1	108.50	107.00	-1	8,285	-0.01%
2024/05/21	8	107.94	10	107.40	106.50	-2	8,224	-0.02%
2024/05/20	4	104.37	0	0.00	104.00	4	8,161	0.05%
2024/05/17	2.1	105.00	3	104.33	104.00	-1	8,172	-0.01%
2024/05/16	6.4	105.53	24	104.69	106.50	-17.6	8,182	-0.21%
2024/05/15	6	108.08	9.3	107.61	107.50	-3.3	8,104	-0.04%
2024/05/14	16	106.66	6	106.58	107.00	10	8,016	0.12%
2024/05/13	18.1	111.36	11	110.91	107.00	7.1	7,883	0.09%
2024/05/10	49	112.60	17	112.32	112.50	32	7,539	0.42%
2024/05/09	69.4	116.71	7.5	112.57	110.00	61.9	7,103	0.87%
2024/05/08	84.5	116.42	44	115.19	117.50	40.5	6,646	0.61%
2024/05/07	42	114.00	7	113.72	114.00	35	5,643	0.62%
2024/05/06	24	103.31	31.5	102.76	104.00	-7.5	5,188	-0.14%
2024/05/03	15	93.87	27.1	94.70	94.70	-12.1	4,627	-0.26%
2024/05/02	29	91.59	28.1	90.52	93.50	0.9	4,274	0.02%
2024/04/30	6	87.70	4	89.30	89.80	2	4,118	0.05%
2024/04/29	6	87.62	3	86.57	86.90	3	4,041	0.07%
2024/04/26	3	88.27	6	88.03	87.50	-3	4,026	-0.07%
2024/04/25	17	84.68	13	85.49	85.60	4	3,923	0.10%
2024/04/24	0	0.00	2	82.05	82.50	-2	3,850	-0.05%
2024/04/23	2	79.05	5	78.52	78.90	-3	3,879	-0.08%
2024/04/22	1	78.50	7	78.63	77.90	-6	3,960	-0.15%
2024/04/19	3	81.03	1.5	80.98	80.20	1.5	4,119	0.04%
2024/04/18	1	80.00	3	81.37	81.90	-2	4,105	-0.05%
2024/04/17	1	81.40	2	81.80	81.20	-1	4,113	-0.02%
2024/04/16	13.3	83.67	19	80.96	81.00	-5.7	4,112	-0.14%
2024/04/15	3	87.83	13	86.80	87.60	-10	4,056	-0.25%
2024/04/12	35.4	90.73	11	91.11	89.90	24.4	3,999	0.61%
2024/04/11	66.5	90.79	71	90.95	89.50	-4.5	3,843	-0.12%
2024/04/10	14	91.29	12	90.59	90.00	2	3,703	0.05%
2024/04/08	12	85.43	2.1	85.09	85.50	10	3,361	0.30%
2024/04/03	4	83.25	2	83.70	83.80	2	3,363	0.06%
2024/04/02	9	84.14	31	83.80	82.70	-22	3,452	-0.64%
2024/04/01	0	0.00	2	79.90	80.10	-2	3,337	-0.06%
2024/03/29	0	79.47	0	0.00	79.00	0	3,352	0.00%
2024/03/28	1	79.40	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	0.00	2	80.10	80.10	-2	3,560	-0.06%
2024/03/26	5	81.44	5	81.60	78.90	0	3,576	0.00%
2024/03/25	2	80.60	7	80.39	80.00	-5	3,533	-0.14%
2024/03/22	24	82.67	11	81.46	80.80	13	3,608	0.36%
2024/03/21	3	82.53	37	81.71	83.60	-34	3,567	-0.95%
2024/03/20	1	77.50	0	0.00	77.50	1	3,492	0.03%
2024/03/19	2	78.40	0.1	78.30	78.00	1.9	3,613	0.05%
2024/03/18	3	77.60	3	77.97	78.00	0	3,690	0.00%
2024/03/15	6	79.07	4	77.80	77.50	2	4,057	0.05%
2024/03/14	0	0.00	3.5	79.16	80.20	-3.5	4,317	-0.08%
2024/03/13	9	79.46	0.1	80.00	79.50	8.9	4,747	0.19%
2024/03/12	0.1	80.70	1	81.60	81.60	-0.9	5,059	-0.02%
2024/03/11	0.1	78.60	0	0.00	78.60	0.1	5,186	0.00%
2024/03/08	15	79.57	0	0.00	78.00	15	5,235	0.29%
2024/03/07	1	80.60	1	83.80	80.60	0	5,288	0.00%
2024/03/06	6	81.93	5	82.00	82.30	1	5,298	0.02%
2024/03/05	0	0.00	2	84.15	83.00	-2	5,365	-0.04%
2024/03/04	0	0.00	1	84.90	84.30	-1	5,395	-0.02%
2024/03/01	7	85.09	2	85.05	84.90	5	5,412	0.09%
2024/02/29	0	0.00	1	83.50	83.30	-1	5,462	-0.02%
2024/02/27	6	84.87	5	87.16	83.50	1	5,536	0.02%
2024/02/23	13	88.65	17	85.99	85.90	-4	5,648	-0.07%
2024/02/22	3	86.30	1	86.30	86.70	2	5,696	0.04%
2024/02/21	3	88.27	0	0.00	86.00	3	5,745	0.05%
2024/02/20	1	84.90	0.1	84.40	83.80	0.9	5,679	0.02%
2024/02/19	1	84.80	0	0.00	83.40	1	5,872	0.02%
2024/02/16	0	0.00	11	81.42	81.40	-11	6,115	-0.18%
2024/02/15	0	0.00	1.2	78.42	79.00	-1.2	6,318	-0.02%
2024/02/05	1	77.20	1	77.20	77.20	0	6,647	0.00%
2024/02/02	1	77.90	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	0.00	5	78.28	78.40	-5	7,142	-0.07%