• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
建錩 (5014)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.9513.95-11,030-0.10%
2025/01/16714.0100.0013.8071,0570.66%
2025/01/1500.00214.0013.90-21,069-0.19%
2025/01/1300.00113.1513.20-11,104-0.09%
2025/01/07113.4000.0013.3511,3030.08%
2025/01/06113.50113.4513.5501,3690.00%
2025/01/030.113.4500.0013.400.11,5090.01%
2025/01/02113.7500.0013.6011,7940.06%
2024/12/3100.00113.7013.75-11,939-0.05%
2024/12/30114.0000.0013.8512,4900.04%
2024/12/240.113.7000.0013.850.12,9780.00%
2024/12/180.113.8500.0013.900.12,9780.00%
2024/12/17513.9000.0013.9552,9770.17%
2024/12/160.214.05114.2013.95-0.82,976-0.03%
2024/12/120.114.9000.0014.900.12,9700.00%
2024/12/100.115.2500.0015.100.12,9610.00%
2024/12/0600.00214.7514.85-22,956-0.07%
2024/12/05514.7500.0014.7552,9550.17%
2024/11/2200.00515.0014.95-52,966-0.17%
2024/11/201014.8000.0014.60102,9590.34%
2024/11/180.115.0000.0015.000.12,9410.00%
2024/11/1400.001515.5515.45-152,912-0.52%
2024/11/1215.217.25117.1517.1014.22,8380.50%
2024/11/08218.9500.0018.7522,7320.07%
2024/11/071218.85218.9018.85102,7230.37%
2024/11/061118.2000.0018.25112,6350.42%
2024/11/01518.17318.0718.2522,6210.08%
2024/10/2400.00217.9017.90-22,521-0.08%
2024/10/18118.35318.3518.50-22,486-0.08%
2024/10/16318.35618.7018.40-32,433-0.12%
2024/10/157.117.7600.0017.707.12,3440.30%
2024/10/1400.001117.9318.10-112,310-0.48%
2024/10/11118.45118.4018.2002,2600.00%
2024/10/091918.915619.0418.95-372,201-1.68%
2024/10/082019.685419.7319.60-342,085-1.63%
2024/10/0722.319.411019.5219.2512.31,8090.68%
2024/10/046219.263719.7519.85251,6781.49%
2024/10/0100.00517.7018.10-51,134-0.44%
2024/09/30818.04517.7017.7531,0580.28%
2024/09/27517.48817.6017.25-3763-0.39%
2024/09/2500.00316.2216.15-3652-0.46%
2024/09/23216.13416.2316.20-2657-0.30%
2024/09/200.115.9000.0015.950.16630.01%
2024/09/180.116.0000.0015.950.16820.01%
2024/09/16215.98315.9216.05-1710-0.14%
2024/09/12115.3500.0015.4017130.14%
2024/09/111.115.5000.0015.351.17150.15%
2024/09/09115.4000.0015.3517220.14%
2024/09/05315.5500.0015.4537440.40%
2024/09/040.115.6500.0015.450.17500.01%
2024/09/030.115.9500.0016.050.17480.01%
2024/08/270.115.9500.0016.000.17720.01%
2024/08/260.115.9000.0015.950.17830.01%
2024/08/210.115.8000.0015.900.18110.01%
2024/08/20016.1000.0016.0008240.00%
2024/08/19116.1000.0016.1018600.12%
2024/08/16116.2500.0016.2018740.11%
2024/08/1500.00116.2516.15-1914-0.11%
2024/08/09117.0000.0016.8019810.10%
2024/07/3100.00116.4016.30-11,284-0.08%
2024/07/30116.3000.0016.3011,2860.08%
2024/07/2600.00116.2016.35-11,278-0.08%
2024/07/2300.00116.3016.30-11,270-0.08%
2024/07/1600.00116.7516.75-11,242-0.08%
2024/07/10116.9000.0016.6511,2370.08%
2024/07/0900.00117.1517.25-11,213-0.08%
2024/07/08117.4500.0017.3511,2020.08%
2024/07/0200.00517.1017.20-51,191-0.42%
2024/06/13116.4500.0016.3511,0840.09%
2024/06/1200.001616.7016.50-161,077-1.48%
2024/06/11116.703.616.7316.70-2.61,064-0.24%
2024/06/0700.00116.9016.90-11,057-0.09%
2024/06/0500.00516.8516.90-51,041-0.48%
2024/06/0400.00316.8016.95-31,047-0.29%
2024/06/03516.9500.0016.9051,0420.48%
2024/05/270.216.6500.0016.600.29670.02%
2024/05/241116.17616.3516.7059500.53%
2024/05/23117.1000.0016.4519310.11%
2024/05/21517.27517.2717.4508670.00%
2024/05/20317.3000.0017.4038150.37%
2024/05/1700.00116.4016.45-1710-0.14%
2024/05/16116.35116.4016.4006870.00%
2024/05/15116.10316.1816.20-2670-0.30%
2024/05/14216.10416.1616.00-2655-0.30%
2024/05/13216.05116.2016.2016210.16%
2024/05/10315.750.115.8016.102.95660.51%
2024/05/09215.0000.0015.0024840.41%
2024/05/08115.1000.0015.1514010.25%
2024/05/030.513.5000.0013.400.52660.19%
2024/04/3000.00413.5513.50-4262-1.52%
2024/04/2500.000.213.4513.45-0.2259-0.07%
2024/04/15013.5000.0013.3002390.00%
2024/03/26013.0500.0012.9502200.00%
2024/03/1300.00313.2013.10-3321-0.93%
2024/03/12113.2500.0013.2513210.31%
2024/03/11013.2500.0013.2503200.00%
2024/03/0400.00313.9513.90-3310-0.96%
2024/02/2600.001013.9013.95-10306-3.27%
2024/02/2200.00214.0514.05-2308-0.65%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章