• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    13張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07036.70136.1536.50-136-2.73%
2025/01/02036.0000.0035.500350.00%
2024/12/31036.0000.0035.450350.01%
2024/12/10037.3000.0037.250330.00%
2024/12/0600.00137.3037.40-133-2.99%
2024/11/29138.3000.0038.351323.12%
2024/11/28038.5000.0038.350320.00%
2024/11/20438.7100.0038.6543212.15%
2024/10/29140.75140.8540.850340.00%
2024/09/30042.0500.0041.550490.01%
2024/09/0500.00141.4041.30-173-1.37%
2024/09/03042.4000.0041.900720.00%
2024/08/07042.5000.0042.650770.01%
2024/08/02044.0000.0043.900760.00%
2024/07/3100.000.144.3044.75-0.178-0.13%
2024/07/23044.2000.0044.250800.01%
2024/07/22044.5000.0043.600790.00%
2024/07/19044.8000.0044.400790.00%
2024/07/16145.2500.0044.701771.29%
2024/07/1500.00144.9045.40-177-1.29%
2024/07/03148.3000.0048.401691.44%
2024/07/0100.000.148.2348.70-0.165-0.22%
2024/06/2100.000.146.5046.35-0.152-0.17%
2024/06/1100.00046.7546.45058-0.02%
2024/06/07046.8000.0046.500590.00%
2024/05/310.146.30046.3046.150.1670.11%
2024/05/30146.2000.0046.251701.41%
2024/05/27046.1500.0046.350700.01%
2024/05/21146.1000.0046.251711.39%
2024/05/17046.0000.0045.950730.00%
2024/05/07145.7000.0045.851721.39%
2024/05/06145.8000.0046.301711.40%
2024/04/2600.00244.6844.60-267-2.98%
2024/04/23244.5000.0044.502662.99%
2024/04/08044.6500.0044.500600.03%
2024/03/21045.1000.0045.250650.03%
2024/03/14044.7500.0044.700640.07%
2024/03/11044.6500.0044.400610.08%
2024/03/070.144.9500.0044.850.1600.08%
2024/02/2200.00244.0044.20-250-3.94%
2024/02/1600.00244.0543.65-249-4.05%
2024/02/0500.00343.7543.75-347-6.35%
華祺 相關文章
華祺 相關影音