全訊 (5222)-玉山-新莊券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/25	1.1	169.55	0.4	171.50	169.50	0.6	1,028	0.06%
2024/04/24	1	173.00	2	172.25	172.00	-1	1,035	-0.10%
2024/04/23	0	0.00	1	167.00	168.00	-1	1,036	-0.10%
2024/04/22	0.1	169.50	37	167.23	167.00	-37	1,037	-3.56%
2024/04/19	15.1	172.96	6	173.67	174.50	9.1	1,034	0.87%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	2	172.00	0	0.00	173.00	2	1,018	0.20%
2024/04/16	6.5	174.55	4	177.38	171.00	2.5	1,022	0.25%
2024/04/15	19.9	180.43	0	0.00	180.50	19.9	912	2.18%
2024/04/12	30	174.50	0	0.00	175.50	30	880	3.41%
2024/04/10	1	183.00	0	0.00	179.00	1	886	0.11%
2024/04/09	1	178.00	1	181.50	181.50	0	865	0.00%
2024/04/08	2	178.50	0	0.00	178.50	2	842	0.24%
2024/04/03	10	182.00	0	0.00	182.00	10	827	1.21%
2024/03/29	13	177.88	0	0.00	177.50	13	791	1.64%
2024/03/28	20	182.65	0	0.00	180.00	20	780	2.57%
2024/03/27	1	179.50	3	180.83	180.00	-2	754	-0.26%
2024/03/26	33	185.15	4.2	182.62	179.00	28.8	725	3.97%
2024/03/25	15	183.40	7.1	183.15	182.00	7.9	693	1.14%
2024/03/22	1	178.50	9.1	175.89	178.00	-8.1	646	-1.25%
2024/03/21	0	170.55	0	0.00	171.00	0	607	0.00%
2024/03/20	1	170.00	0	0.00	170.50	1	610	0.17%
2024/03/19	0	170.00	1	171.50	170.00	-1	603	-0.16%
2024/03/15	0	171.50	1.1	170.64	173.00	-1.1	589	-0.19%
2024/03/14	0	168.50	1.5	170.00	168.50	-1.5	566	-0.26%
2024/03/13	3	168.33	5	169.00	167.00	-2	557	-0.36%
2024/03/12	0	163.00	0	0.00	162.00	0	525	0.00%
2024/03/11	2	161.00	0	0.00	160.00	2	538	0.37%
2024/03/08	1.1	159.14	0	0.00	159.50	1.1	540	0.20%
2024/03/07	0.1	160.50	0	0.00	160.00	0.1	539	0.01%
2024/03/06	1	164.97	0	0.00	163.00	1	539	0.19%
2024/03/05	0.1	162.00	2	162.00	162.00	-2	540	-0.36%
2024/03/04	0.3	163.33	1	163.50	163.00	-0.7	551	-0.13%
2024/03/01	3	164.50	2	163.50	163.50	1	563	0.18%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/27	0	0.00	1	163.50	161.50	-1	674	-0.15%
2024/02/26	0	0.00	2.2	165.22	165.50	-2.2	701	-0.31%
2024/02/23	1	160.50	5	160.50	160.00	-4	693	-0.58%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	2	161.75	0	0.00	161.00	2	696	0.29%
2024/02/16	5	163.00	0	0.00	163.00	5	693	0.72%
2024/02/15	1	162.01	3	162.00	163.00	-2	692	-0.29%
2024/02/01	2	160.25	0	0.00	160.50	2	690	0.29%
2024/01/26	0	0.00	1	159.00	159.00	-1	717	-0.14%
2024/01/19	1	158.00	1	158.00	158.50	0	724	0.00%
2024/01/18	2	160.50	0	0.00	160.50	2	717	0.28%
2024/01/15	0	0.00	0.4	170.84	170.00	-0.4	693	-0.06%
2024/01/11	0	0.00	3	170.17	171.00	-3	687	-0.44%
2024/01/10	0	0.00	1	170.50	166.00	-1	681	-0.15%
2024/01/09	1	166.00	0	0.00	166.50	1	658	0.15%
2024/01/08	3	172.17	0	0.00	169.50	3	684	0.44%
2024/01/05	0	0.00	0	173.00	173.00	0	663	0.00%
2024/01/04	0	168.17	0	169.00	170.50	0	666	0.00%
2024/01/03	0	0.00	2	167.50	168.50	-2	706	-0.28%
2024/01/02	1	167.00	0	0.00	167.00	1	702	0.14%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	0.00	1	167.00	167.00	-1	714	-0.14%
2023/12/27	1	168.00	0.6	168.00	168.50	0.4	717	0.06%
2023/12/26	0	168.00	0	0.00	168.00	0	719	0.00%
2023/12/25	0	166.00	0	0.00	166.00	0	715	0.00%
2023/12/21	2	166.75	2	167.25	165.00	0	716	0.00%
2023/12/19	1	165.00	0	0.00	165.50	1	710	0.14%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0.1	167.38	0	0.00	166.00	0.1	720	0.02%
2023/12/14	0.1	169.83	0.5	169.00	168.00	-0.4	725	-0.06%
2023/12/13	4.1	168.28	0	0.00	169.00	4.1	727	0.56%
2023/12/11	0	168.50	0	0.00	168.00	0	747	0.00%
2023/12/08	0	171.00	2	170.00	169.50	-2	754	-0.26%
2023/12/07	8.1	169.15	0	0.00	169.50	8.1	756	1.07%
2023/12/06	5.3	169.25	1	170.50	170.00	4.3	763	0.56%
2023/12/05	2.2	166.68	0	0.00	167.50	2.2	757	0.29%
2023/12/04	0.1	169.50	0	0.00	169.00	0.1	759	0.01%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	1	170.00	1	168.50	170.50	0	787	0.00%
2023/11/28	1	164.00	0	0.00	168.50	1	801	0.12%
2023/11/27	1	165.00	0	0.00	165.00	1	805	0.12%
2023/11/24	4	174.13	2	175.25	170.50	2	826	0.24%
2023/11/22	0	0.00	1	165.00	165.00	-1	815	-0.12%
2023/11/20	2.1	165.03	0	0.00	165.00	2.1	846	0.25%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	0.1	163.93	0	0.00	162.50	0.1	892	0.01%
2023/11/15	1.1	164.99	0	0.00	163.00	1.1	907	0.12%
2023/11/14	0	165.00	1	164.50	165.00	-1	911	-0.11%
2023/11/10	0	164.50	0	0.00	163.50	0	928	0.00%
2023/11/09	0.1	167.00	0	0.00	167.00	0.1	932	0.01%
2023/11/08	0	0.00	10	166.05	165.50	-10	952	-1.05%
2023/11/07	0	0.00	5	166.80	168.00	-5	958	-0.52%
2023/11/06	2	162.00	0	0.00	164.00	2	955	0.21%
2023/11/02	1	157.02	0	0.00	157.50	1	980	0.10%
2023/10/23	0	0.00	0.1	167.50	167.50	-0.1	1,113	-0.01%
2023/10/20	1	164.00	0	0.00	167.50	1	1,121	0.09%
2023/10/19	5	168.50	0	0.00	167.50	5	1,139	0.44%
2023/10/17	0	0.00	0.1	166.50	166.50	-0.1	1,147	0.00%
2023/10/16	7	174.00	3	174.83	171.00	4	1,148	0.35%
2023/10/12	0	0.00	0.1	168.50	168.50	-0.1	1,151	0.00%
2023/10/11	13	172.54	13	169.62	170.00	0	1,142	0.00%
2023/10/06	1	161.50	0	0.00	163.00	1	1,102	0.09%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/10/03	1	160.00	0	0.00	158.50	1	1,098	0.09%
2023/09/27	0	0.00	0.1	156.00	154.50	-0.1	1,135	-0.01%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/22	1	158.00	1	156.50	157.00	0	1,154	0.00%
2023/09/21	0	159.00	1	157.50	157.50	-1	1,166	-0.09%
2023/09/19	0	164.00	0	0.00	161.50	0	1,209	0.00%
2023/09/18	0.8	170.00	0	0.00	166.00	0.8	1,208	0.07%
2023/09/15	0	0.00	0.1	169.50	168.50	-0.1	1,213	-0.01%
2023/09/14	0	168.00	1	166.50	168.00	-1	1,252	-0.08%
2023/09/11	1	174.50	0	0.00	172.00	1	1,342	0.07%
2023/09/08	0	175.00	0	0.00	174.50	0	1,330	0.00%
2023/09/01	4	182.88	0	0.00	181.50	4	1,409	0.28%
2023/08/31	1	182.50	2	182.25	181.00	-1	1,416	-0.07%
2023/08/30	1	181.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	4	180.75	7	179.36	182.00	-3	1,380	-0.22%
2023/08/28	2	173.50	4	171.63	173.00	-2	1,314	-0.15%
2023/08/25	2	166.25	0	0.00	165.50	2	1,286	0.16%
2023/08/24	7	167.57	3	168.17	168.50	4	1,290	0.31%
2023/08/23	1	163.00	1	163.00	162.00	0	1,289	0.00%
2023/08/22	0	173.00	0	0.00	171.50	0	1,277	0.00%
2023/08/18	0	170.50	0	0.00	171.00	0	1,382	0.00%
2023/08/16	0	0.00	1	164.00	165.50	-1	1,402	-0.07%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/14	1	161.50	2	160.50	161.50	-1	1,456	-0.07%
2023/08/11	1	168.00	1	170.00	168.50	0	1,465	0.00%
2023/08/10	1	167.00	5	168.50	167.00	-4	1,476	-0.27%
2023/08/07	1	171.00	0	170.50	174.50	1	1,549	0.06%
2023/08/04	5	173.50	0	174.00	177.00	5	1,558	0.32%
2023/08/01	1	174.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1.1	180.04	0	0.00	180.00	1.1	1,736	0.06%
2023/07/28	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2023/07/21	2	173.00	4	173.00	172.50	-2	2,580	-0.08%
2023/07/18	3	176.00	0	0.00	175.00	3	2,748	0.11%
2023/07/14	0	0.00	5	182.60	182.50	-5	2,846	-0.18%
2023/07/13	0	0.00	1	183.00	182.00	-1	2,933	-0.03%
2023/07/12	0	0.00	2	184.00	184.50	-2	3,106	-0.06%
2023/07/11	0	185.00	0	0.00	185.00	0	3,223	0.00%
2023/07/10	1	182.10	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	1	183.50	183.50	-1	3,567	-0.03%
2023/07/06	5	190.10	3	186.00	186.00	2	3,624	0.06%
2023/07/05	0.1	182.00	0	0.00	183.50	0.1	3,731	0.00%
2023/07/04	2	181.02	2.1	181.50	181.00	-0.1	3,900	0.00%
2023/07/03	0.1	182.58	5	181.50	182.50	-4.9	3,937	-0.12%
2023/06/30	1	181.50	7	181.64	182.00	-6	3,964	-0.15%
2023/06/29	0.1	185.00	10	183.50	183.50	-10	4,006	-0.25%
2023/06/28	0	0.00	1	187.00	186.50	-1	4,092	-0.02%
2023/06/27	5	185.80	2	183.50	183.00	3	4,275	0.07%
2023/06/26	0	197.50	1.5	197.84	196.50	-1.5	4,313	-0.03%
2023/06/21	5	200.00	0.1	200.00	197.00	4.9	4,491	0.11%
2023/06/20	11.1	204.97	0	0.00	198.50	11.1	4,604	0.24%
2023/06/19	1	207.50	14	206.39	203.50	-13	4,561	-0.29%
2023/06/16	2	202.50	3	197.67	196.00	-1	4,476	-0.02%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/13	1	196.00	0	0.00	195.00	1	4,468	0.02%
2023/06/08	2	202.00	4	202.75	201.50	-2	4,439	-0.05%
2023/06/06	3	198.67	0	0.00	200.50	3	4,386	0.07%
2023/06/05	0	0.00	1	195.50	195.50	-1	4,365	-0.02%
2023/06/02	0	0.00	1	194.50	193.50	-1	4,361	-0.02%
2023/06/01	0	0.00	0	194.50	193.00	0	4,376	0.00%
2023/05/31	10	194.55	1	194.00	194.50	9	4,377	0.21%
2023/05/30	0	0.00	2	195.00	193.50	-2	4,375	-0.05%
2023/05/26	0	0.00	2	194.75	193.50	-2	4,370	-0.05%
2023/05/25	10	198.40	9	200.61	198.00	1	4,366	0.02%
2023/05/24	9.1	204.01	4.4	205.32	202.50	4.7	4,380	0.11%
2023/05/19	1	198.00	0.2	196.00	193.50	0.8	4,368	0.02%
2023/05/18	1	196.00	2	192.50	192.50	-1	4,324	-0.02%
2023/05/17	0	0.00	6.1	195.19	195.00	-6.1	4,314	-0.14%
2023/05/16	1	190.50	3	191.00	191.00	-2	4,321	-0.05%
2023/05/15	1	188.00	1	192.50	191.00	0	4,356	0.00%
2023/05/12	6	193.33	2	194.00	192.50	4	4,376	0.09%
2023/05/11	2	198.00	0	0.00	193.50	2	4,353	0.05%
2023/05/10	3	203.00	3.3	202.94	204.50	-0.3	4,299	-0.01%
2023/05/09	1	199.50	7	201.71	200.00	-6	4,267	-0.14%
2023/05/08	15	207.83	13.2	214.98	206.00	1.9	4,214	0.04%
2023/05/05	6	216.42	7	215.07	215.00	-1	4,126	-0.02%
2023/05/04	20	218.70	13	216.73	219.50	7	4,041	0.17%
2023/05/03	32	219.92	37	216.22	218.50	-5	3,892	-0.13%
2023/05/02	9	208.72	16.2	210.96	208.50	-7.2	3,554	-0.20%
2023/04/28	2	194.79	4	197.38	197.50	-2	3,356	-0.06%
2023/04/27	20	195.55	12	193.58	192.00	8	3,301	0.24%
2023/04/26	1	192.50	1	194.00	197.00	0	3,187	0.00%
2023/04/25	4.1	195.49	12	195.46	190.00	-8	3,119	-0.25%
2023/04/21	0	0.00	1	182.50	185.00	-1	2,996	-0.03%
2023/04/20	23	196.67	4	198.13	190.50	19	2,917	0.65%
2023/04/19	19.1	194.48	24	194.13	196.00	-4.9	2,811	-0.17%
2023/04/18	7	195.29	19	197.16	194.00	-12	2,793	-0.43%
2023/04/17	4.2	205.31	21.1	203.11	201.50	-16.9	2,701	-0.62%
2023/04/14	6	196.92	5	195.00	195.00	1	2,519	0.04%
2023/04/13	22	197.73	8	200.81	195.00	14	2,399	0.58%
2023/04/12	2	188.00	17	184.09	189.50	-15	2,112	-0.71%
2023/04/11	1	186.00	1	187.00	183.00	0	2,046	0.00%
2023/04/10	11	193.64	15	193.40	190.00	-4	1,981	-0.20%
2023/04/07	2.1	190.99	5	190.90	191.50	-3	1,840	-0.16%
2023/04/06	9	182.28	1	183.12	182.00	8	1,664	0.48%
2023/03/31	11	183.36	1	184.50	183.50	10	1,615	0.62%
2023/03/30	4	183.39	2	184.25	183.00	2	1,580	0.13%
2023/03/29	12	191.46	4	188.25	187.50	8	1,527	0.52%
2023/03/28	20	195.05	18.2	193.59	185.00	1.8	1,426	0.13%
2023/03/27	10	190.45	4.1	195.89	196.50	5.9	1,222	0.48%
2023/03/24	7.4	178.31	3.5	178.58	179.00	3.9	1,151	0.34%
2023/03/23	1	165.50	4	166.75	167.00	-3	965	-0.31%
2023/03/22	0	0.00	1	150.50	152.00	-1	841	-0.12%
2023/03/17	1	150.00	2	146.25	149.50	-1	839	-0.12%
2023/03/16	2	146.25	4	145.75	144.00	-2	830	-0.24%
2023/03/14	1	144.50	0	0.00	145.00	1	896	0.11%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/09	2	152.50	0.5	151.50	152.50	1.5	930	0.16%
2023/03/07	1	149.50	0	0.00	149.50	1	919	0.11%
2023/03/06	2	151.00	0	0.00	151.00	2	913	0.22%
2023/03/02	1	150.00	1	147.50	147.50	0	886	0.00%
2023/03/01	0	0.00	1	148.50	148.50	-1	898	-0.11%
2023/02/24	1	150.00	2	149.25	149.00	-1	912	-0.11%
2023/02/22	9	149.94	3	151.00	148.50	6	865	0.69%
2023/02/21	11	158.55	1	157.00	157.00	10	825	1.21%
2023/02/20	2	147.00	7	147.71	146.50	-5	757	-0.66%
2023/02/17	2	142.75	0	0.00	142.00	2	726	0.28%
2023/02/15	2	144.00	3	146.17	145.00	-1	707	-0.14%
2023/02/14	1	149.00	3	149.17	149.50	-2	689	-0.29%
2023/02/13	4	146.88	1	144.50	143.50	3	650	0.46%
2023/02/10	1	141.50	1	146.50	146.00	0	598	0.00%
2023/02/09	1	138.50	1	140.00	138.50	0	550	0.00%
2023/02/07	1	142.00	1	143.00	142.00	0	543	0.00%
2023/02/03	1	143.00	1	144.50	142.00	0	534	0.00%
2023/02/01	1	144.00	1	142.50	143.00	0	529	0.00%
2023/01/30	4	143.50	0	0.00	143.50	4	537	0.74%
2023/01/13	0	0.00	2	138.00	137.50	-2	574	-0.35%
2022/12/29	0	0.00	1	141.00	137.50	-1	603	-0.17%
2022/12/28	0	0.00	2	137.00	137.50	-2	608	-0.33%
2022/12/14	2	142.00	0	0.00	142.00	2	697	0.29%
2022/12/07	2	148.50	0	0.00	143.00	2	738	0.27%
2022/12/01	2	137.00	0	0.00	136.00	2	698	0.29%
2022/11/30	0.1	133.50	0	0.00	133.50	0.1	744	0.01%
2022/11/29	0	0.00	1	134.50	133.50	-1	750	-0.13%
2022/11/25	1	131.50	0	0.00	130.50	1	773	0.13%
2022/11/23	3	139.00	3	136.00	134.00	0	809	0.00%
2022/11/16	2	136.75	2	135.00	134.00	0	764	0.00%
2022/11/09	0	0.00	1.8	129.17	129.00	-1.8	776	-0.23%
2022/11/08	1	131.00	0	0.00	128.00	1	782	0.13%
2022/11/02	0	0.00	1	126.50	127.00	-1	777	-0.13%
2022/11/01	0	0.00	1	125.50	128.00	-1	782	-0.13%
2022/10/31	2	125.75	1	126.50	125.00	1	785	0.13%
2022/10/26	1	127.50	0	0.00	127.50	1	834	0.12%
2022/10/21	1	133.00	1	125.50	123.50	0	801	0.00%
2022/10/20	1	127.50	2	127.50	126.50	-1	780	-0.13%
2022/10/14	0	0.00	1	120.50	121.50	-1	771	-0.13%
2022/10/13	2	118.75	1	115.50	117.50	1	774	0.13%
2022/10/11	1	124.50	2	123.50	123.00	-1	762	-0.13%
2022/09/30	0	0.00	2	130.50	134.50	-2	747	-0.27%
2022/09/28	0	0.00	7	131.29	128.50	-7	762	-0.92%
2022/09/27	1	141.00	0	0.00	140.50	1	740	0.13%
2022/09/26	1	153.50	2	151.50	140.50	-1	730	-0.14%
2022/09/23	2	158.25	0	0.00	156.00	2	707	0.28%
2022/09/22	2	155.75	0	0.00	157.50	2	694	0.29%
2022/09/20	2	154.00	0	0.00	154.00	2	683	0.29%
2022/09/19	0	0.00	2	149.00	150.50	-2	677	-0.30%
2022/09/15	2	155.00	9	156.72	156.00	-7	669	-1.05%
2022/09/14	0	0.00	7	156.21	161.00	-7	652	-1.07%
2022/09/13	2	159.50	0	0.00	159.50	2	636	0.31%
2022/09/12	4	149.13	1	156.00	155.50	3	612	0.49%
2022/09/07	2	148.00	1	143.50	143.50	1	572	0.17%
2022/09/06	2	154.50	1	150.00	152.50	1	545	0.18%
2022/09/05	6	147.08	1	146.50	146.50	5	494	1.01%
2022/09/01	2	147.50	1	146.50	147.00	1	479	0.21%
2022/08/25	0	0.00	1	134.00	136.00	-1	452	-0.22%
2022/08/16	1	131.50	1	133.50	136.00	0	472	0.00%
2022/08/12	1	124.50	1	125.50	126.50	0	448	0.00%
2022/08/09	1	126.00	1	127.00	126.50	0	450	0.00%
2022/08/05	1	130.50	4	131.50	131.50	-3	448	-0.67%
2022/08/04	1	132.00	0	0.00	130.50	1	444	0.22%
2022/08/03	1	141.00	2	138.50	136.50	-1	435	-0.23%
2022/07/28	3	128.67	0	0.00	128.00	3	385	0.78%
2022/07/27	3	127.33	2	131.00	131.50	1	382	0.26%
2022/07/21	0	0.00	2	140.00	140.00	-2	372	-0.54%
2022/07/08	1	138.00	0	0.00	134.00	1	358	0.28%
2022/07/06	1	135.00	2	136.50	135.00	-1	343	-0.29%
2022/07/04	0	0.00	1	123.00	120.50	-1	324	-0.31%
2022/07/01	2	122.00	1	124.50	122.00	1	325	0.31%
2022/06/22	1	145.00	0	0.00	136.00	1	312	0.32%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/06/01	1	137.00	1	135.00	136.00	0	286	0.00%
2022/05/31	1	137.50	0	0.00	137.00	1	287	0.35%
2022/05/30	0	0.00	0.1	133.00	133.00	-0.1	272	-0.04%
2022/05/18	0	0.00	0.2	133.00	129.50	-0.2	311	-0.06%
2022/05/16	0	0.00	0.1	125.50	123.50	-0.1	310	-0.03%
2022/05/13	0	0.00	0.2	123.25	124.00	-0.2	310	-0.06%
2022/05/11	1	120.00	0	0.00	121.50	1	308	0.32%
2022/04/22	0	0.00	2	138.00	138.50	-2	330	-0.61%
2022/04/20	0	0.00	1	144.00	142.00	-1	371	-0.27%
2022/04/19	0	0.00	0.4	144.63	143.50	-0.4	378	-0.10%
2022/04/15	0	0.00	0.3	147.50	146.00	-0.3	401	-0.06%
2022/04/12	0	0.00	0.2	147.50	147.00	-0.2	441	-0.05%
2022/04/08	1	150.50	1	151.01	151.00	0	450	0.00%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/03/31	0	0.00	2	165.00	162.00	-2	474	-0.42%
2022/03/29	0	0.00	1	163.50	164.00	-1	491	-0.20%
2022/03/24	0.1	162.50	1	164.00	164.00	-0.9	497	-0.18%
2022/03/23	1	168.50	1	167.50	167.50	0	498	0.00%
2022/03/22	2	168.50	0	0.00	169.00	2	503	0.40%
2022/03/21	0	0.00	1	171.50	172.00	-1	505	-0.20%
2022/03/18	1	157.00	0	0.00	157.50	1	497	0.20%
2022/03/15	0	0.00	2	150.25	149.00	-2	539	-0.37%
2022/03/08	1.1	155.32	1	156.00	154.50	0.1	625	0.02%
2022/03/04	0	0.00	3	171.00	170.50	-3	637	-0.47%
2022/03/03	0	0.00	1	174.00	171.50	-1	655	-0.15%
2022/03/02	5.2	174.85	0	0.00	179.00	5.2	687	0.76%
2022/02/24	0	0.00	3	147.50	148.00	-3	819	-0.37%
2022/02/23	0	0.00	1	156.00	157.00	-1	827	-0.12%
2022/02/21	0.1	161.50	0	0.00	160.00	0.1	918	0.01%
2022/02/17	0	0.00	1	166.00	161.50	-1	1,027	-0.10%
2022/02/16	2	164.00	0	0.00	165.50	2	1,080	0.19%
2022/02/15	0	0.00	6	158.25	158.50	-6	1,134	-0.53%
2022/01/14	0	0.00	3	166.67	165.00	-3	2,027	-0.15%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/12	0	0.00	2	180.00	179.50	-2	2,072	-0.10%
2022/01/11	1.1	185.00	0	0.00	180.00	1.1	2,074	0.05%
2022/01/07	2	193.75	0	0.00	190.00	2	2,090	0.10%
2022/01/06	2	200.00	0	0.00	199.50	2	2,081	0.10%
2022/01/05	2	204.50	0	0.00	205.00	2	2,085	0.10%
2022/01/04	1	207.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	2	211.00	0	0.00	210.00	2	2,108	0.09%
2021/12/30	0	0.00	1	213.50	213.00	-1	2,106	-0.05%
2021/12/29	1	214.50	0	0.00	216.00	1	2,105	0.05%
2021/12/28	1	214.00	0	0.00	210.00	1	2,101	0.05%
2021/12/24	0.1	210.44	0	0.00	209.00	0.1	2,116	0.00%
2021/12/23	0	0.00	0.1	213.00	212.00	-0.1	2,118	0.00%
2021/12/21	0	0.00	0.1	206.50	206.50	-0.1	2,122	0.00%
2021/12/14	0.1	206.50	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2021/12/09	1	215.00	0.1	220.00	214.00	0.9	2,103	0.04%
2021/12/08	1	220.00	1	212.50	219.00	0	2,087	0.00%
2021/12/07	0	0.00	1	210.50	207.00	-1	2,051	-0.05%
2021/12/02	0	0.00	1	203.50	201.50	-1	2,036	-0.05%
2021/12/01	0	0.00	2	208.00	209.00	-2	2,009	-0.10%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1.1	202.14	2	204.25	208.50	-0.9	1,985	-0.05%
2021/11/26	2.2	207.20	1	214.50	204.50	1.2	1,962	0.06%
2021/11/25	4.2	219.38	3	223.67	216.00	1.2	1,924	0.06%
2021/11/24	0.1	225.00	0	0.00	226.50	0.1	1,881	0.01%
2021/11/23	4	227.25	3	226.67	225.00	1	1,835	0.05%
2021/11/19	2	218.50	5	217.70	216.50	-3	1,751	-0.17%
2021/11/18	11	221.18	4	222.13	216.50	7	1,726	0.41%
2021/11/17	5	222.30	5	222.30	229.50	0	1,658	0.00%
2021/11/16	2.2	217.77	0	0.00	214.00	2.2	1,591	0.14%
2021/11/15	2	217.00	1	220.00	217.50	1	1,553	0.06%
2021/11/12	2	216.50	7	217.00	218.00	-5	1,499	-0.33%
2021/11/11	4	205.88	4.1	211.46	212.00	-0.1	1,441	-0.01%
2021/11/10	4.1	194.44	3	197.50	201.00	1.1	1,358	0.08%
2021/11/09	1	185.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	1	185.00	0.1	190.00	188.00	0.9	1,278	0.07%
2021/11/05	1.5	193.94	0	0.00	194.00	1.5	1,238	0.12%
2021/11/04	4.2	203.45	8	206.50	201.00	-3.8	1,209	-0.31%
2021/11/03	6	194.75	0	0.00	207.50	6	1,174	0.51%
2021/11/02	11	204.36	2.1	207.29	206.00	8.9	1,099	0.81%
2021/11/01	1	176.00	8	187.31	196.00	-7	977	-0.72%
2021/10/29	6	182.17	10	181.60	178.50	-4	918	-0.44%
2021/10/28	5	192.70	4	191.00	189.00	1	877	0.11%
2021/10/27	5	187.30	0	0.00	190.00	5	826	0.60%
2021/10/26	4	181.88	2	180.50	185.00	2	766	0.26%