凌陽創新 (5236)-玉山-新莊券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
176.5
漲跌
▲7.5
漲幅
+4.44%
成交量
2,277張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	171.30	7	172.86	176.50	-2	379	-0.53%
2024/05/27	3	162.83	9	164.33	169.00	-6	345	-1.73%
2024/05/24	1	152.00	1	153.00	157.00	0	318	0.00%
2024/05/23	2	155.25	3	159.50	152.00	-1	320	-0.31%
2024/05/22	2	159.00	1	157.50	158.00	1	316	0.32%
2024/05/21	3	156.83	1	155.50	155.50	2	318	0.63%
2024/05/20	1	157.50	1	155.00	155.50	0	346	0.00%
2024/05/17	0	0.00	5	159.40	158.00	-5	347	-1.44%
2024/05/14	2	150.50	1	147.50	151.00	1	354	0.28%
2024/05/13	0	145.50	0	0.00	145.50	0	362	0.00%
2024/05/10	1	147.00	1	147.00	146.50	0	369	0.00%
2024/05/09	1	147.01	1	147.50	146.50	0	392	0.00%
2024/05/08	1	148.50	0	0.00	149.00	1	398	0.25%
2024/05/06	0	148.50	0	0.00	148.50	0	417	0.00%
2024/05/03	0	0.00	3	150.33	150.00	-3	425	-0.71%
2024/05/02	2	149.00	0.2	150.00	148.50	1.8	427	0.42%
2024/04/30	1	150.50	4	150.25	151.00	-3	430	-0.70%
2024/04/24	1	140.00	1	141.00	143.00	0	429	0.00%
2024/04/22	0	139.00	0	0.00	138.50	0	438	0.00%
2024/04/16	1	139.50	1	140.00	140.50	0	447	0.00%
2024/04/15	2	145.25	0	0.00	144.50	2	464	0.43%
2024/04/12	0	147.50	0	0.00	148.00	0	477	0.00%
2024/04/11	0	148.50	0	0.00	147.50	0	517	0.00%
2024/04/10	0	149.00	0	0.00	148.50	0	554	0.00%
2024/04/08	0	151.00	1	151.00	150.50	-1	650	-0.15%
2024/04/01	1	147.00	2	148.00	147.50	-1	719	-0.14%
2024/03/28	0	144.50	0	0.00	144.00	0	743	0.00%
2024/03/26	2	145.00	0	0.00	144.00	2	760	0.26%
2024/03/25	2	149.50	2	149.50	147.50	0	761	0.00%
2024/03/22	0	149.50	1	147.50	149.00	-1	765	-0.13%
2024/03/21	1	144.00	1	145.50	145.00	0	770	0.00%
2024/03/20	3	146.00	3	146.83	145.00	0	816	0.00%
2024/03/19	1	145.51	1	146.50	146.00	0	857	0.00%
2024/03/18	1	142.50	2	144.50	144.50	-1	866	-0.12%
2024/03/15	1	144.50	0	0.00	143.00	1	894	0.11%
2024/03/14	1	142.00	0	0.00	142.50	1	914	0.11%
2024/03/13	1	145.01	0	0.00	143.50	1	938	0.11%
2024/03/12	1	149.00	1	149.50	148.50	0	939	0.00%
2024/03/08	1	153.48	0	0.00	148.50	1	996	0.10%
2024/03/07	3.3	152.21	1	153.50	151.50	2.3	1,007	0.23%
2024/03/06	6.1	158.48	0	0.00	157.00	6.1	1,030	0.59%
2024/03/05	4.1	168.23	2	169.50	168.50	2.1	1,027	0.20%
2024/03/01	0.1	167.95	1	167.50	167.50	-0.9	1,137	-0.08%
2024/02/29	0	166.00	1	166.00	167.50	-1	1,155	-0.09%
2024/02/27	5	167.90	1	167.50	167.50	4	1,182	0.34%
2024/02/26	1	170.01	1	171.50	171.50	0	1,256	0.00%
2024/02/23	0	167.00	1	170.50	165.50	-1	1,300	-0.08%
2024/02/22	2	171.25	0	0.00	169.00	2	1,373	0.15%
2024/02/21	2	173.50	4	172.88	171.50	-2	1,405	-0.14%
2024/02/20	0	0.00	1	169.50	167.00	-1	1,384	-0.07%
2024/02/19	1	165.00	1	165.50	166.00	0	1,377	0.00%
2024/02/16	2	162.75	2	163.00	165.00	0	1,375	0.00%
2024/02/15	2	158.50	2	158.00	159.00	0	1,371	0.00%
2024/02/05	4.1	150.24	4	152.63	155.50	0.1	1,354	0.01%
2024/02/02	2	155.25	1	155.50	156.00	1	1,344	0.07%
2024/02/01	2	160.49	1	159.00	154.00	1	1,340	0.08%
2024/01/31	2	164.25	2	165.75	163.50	0	1,326	0.00%
2024/01/30	1.1	161.64	1	164.50	160.50	0.1	1,322	0.01%
2024/01/29	1	160.00	0	0.00	162.50	1	1,324	0.08%
2024/01/26	1	164.50	0	0.00	160.00	1	1,312	0.08%
2024/01/25	0	0.00	5	167.50	167.50	-5	1,308	-0.38%
2024/01/24	1	171.50	1	174.00	172.00	0	1,306	0.00%
2024/01/23	1	169.50	0	0.00	169.00	1	1,305	0.08%
2024/01/22	3	169.67	1	170.50	169.50	2	1,306	0.15%
2024/01/19	1	169.51	0	0.00	167.00	1	1,308	0.08%
2024/01/18	0	168.50	0	0.00	169.50	0	1,306	0.00%
2024/01/17	4	174.50	0	0.00	171.00	4	1,306	0.31%
2024/01/16	1.1	175.10	1	176.00	175.00	0.1	1,300	0.01%
2024/01/15	0	0.00	2	179.00	178.50	-2	1,298	-0.15%
2024/01/12	2	177.25	0	0.00	176.00	2	1,297	0.15%
2024/01/11	1.1	181.09	0	0.00	180.50	1.1	1,295	0.08%
2024/01/09	0	0.00	4	180.75	182.00	-4	1,295	-0.31%
2024/01/08	1	176.50	0	0.00	173.50	1	1,277	0.08%
2024/01/05	4.6	182.17	0	0.00	181.00	4.6	1,263	0.36%
2024/01/04	6	202.17	5	210.80	201.00	1	1,224	0.08%
2024/01/03	0	0.00	2	209.25	212.50	-2	1,194	-0.17%
2024/01/02	2.3	202.24	4	208.88	207.50	-1.7	1,149	-0.15%
2023/12/29	2	187.50	2	194.75	196.00	0	1,110	0.00%
2023/12/27	2	187.50	0	0.00	181.00	2	1,061	0.19%
2023/12/26	0	0.00	3	181.00	184.50	-3	1,043	-0.29%
2023/12/25	1.1	172.36	0	0.00	176.50	1.1	1,026	0.11%
2023/12/22	1	183.50	0	0.00	178.50	1	1,017	0.10%
2023/12/18	0	0.00	1	171.46	171.00	-1	1,006	-0.10%
2023/12/15	27.1	180.66	27	173.50	173.50	0.1	1,007	0.01%
2023/12/14	7	184.07	7	184.71	190.50	0	965	0.00%
2023/12/13	0	0.00	1	182.00	180.00	-1	925	-0.11%
2023/12/12	3	181.33	2	177.50	177.00	1	923	0.11%
2023/12/11	0.1	178.00	0	0.00	180.00	0.1	899	0.01%
2023/12/08	1	176.00	2	179.25	180.00	-1	880	-0.11%
2023/12/07	1	173.50	1	173.00	171.00	0	859	0.00%
2023/12/06	4	179.63	6.1	176.28	173.50	-2.1	857	-0.25%
2023/12/05	2	167.25	0	0.00	169.50	2	828	0.24%
2023/12/04	2	173.00	1	177.50	172.00	1	814	0.12%
2023/12/01	1	175.00	0	0.00	175.50	1	811	0.12%
2023/11/29	9	182.06	7.1	184.81	181.00	1.9	787	0.25%
2023/11/28	0	0.00	3.3	179.66	184.50	-3.3	733	-0.45%
2023/11/27	1.2	170.50	3	172.00	168.00	-1.8	673	-0.27%
2023/11/24	2	169.00	2	169.25	168.50	0	657	0.00%
2023/11/22	5	170.60	15	173.40	176.50	-10	558	-1.79%
2023/11/21	8.3	159.94	8	160.50	160.50	0.3	513	0.06%
2023/11/20	0	0.00	0	152.50	152.50	0	446	0.00%
2023/11/16	0	0.00	1	135.50	134.50	-1	433	-0.23%
2023/11/15	0	0.00	1	136.50	133.00	-1	451	-0.22%
2023/11/13	0	0.00	1	134.50	131.50	-1	462	-0.22%
2023/11/10	2	130.75	2	131.25	132.00	0	467	0.00%
2023/11/09	2	130.00	2	130.75	131.00	0	469	0.00%
2023/11/08	2	132.00	2	130.25	131.00	0	475	0.00%
2023/11/07	1	126.50	3.3	127.11	127.50	-2.3	471	-0.49%
2023/11/06	1	122.00	2	125.00	125.00	-1	476	-0.21%
2023/11/03	0	0.00	1.1	125.95	126.00	-1.1	474	-0.22%
2023/11/02	1	123.00	16	122.06	125.00	-15	490	-3.06%
2023/11/01	2	121.25	1.1	122.38	120.00	1	496	0.19%
2023/10/31	17	121.65	0	0.00	118.00	17	525	3.23%
2023/10/30	1.1	124.64	9	125.11	125.00	-7.9	530	-1.49%
2023/10/27	8	122.00	1	128.00	122.00	7	545	1.28%
2023/10/26	1	125.50	0	0.00	125.00	1	555	0.18%
2023/10/25	0	0.00	23	126.54	127.50	-23	581	-3.96%
2023/10/24	3	123.50	1	124.00	125.00	2	606	0.33%
2023/10/23	0.3	120.50	1.4	122.36	122.00	-1.1	639	-0.17%
2023/10/20	0	0.00	0.1	121.00	120.50	-0.1	650	-0.02%
2023/10/18	1	119.50	0	0.00	119.50	1	650	0.15%
2023/10/17	1	124.00	1	125.50	122.50	0	648	0.00%
2023/10/16	20	122.93	0	0.00	122.50	20	648	3.08%
2023/10/13	2	124.25	0	0.00	124.50	2	651	0.31%
2023/10/11	1	128.00	0	0.00	122.00	1	656	0.15%
2023/10/06	0	0.00	1	128.00	127.50	-1	656	-0.15%
2023/10/05	1	131.50	5	129.90	130.00	-4	668	-0.60%
2023/10/04	2	122.75	0	0.00	123.00	2	658	0.30%
2023/10/03	1	127.00	0	0.00	126.50	1	667	0.15%
2023/10/02	0	0.00	31	129.00	129.00	-31	683	-4.53%
2023/09/27	1	125.50	0	0.00	125.00	1	688	0.15%
2023/09/26	5	125.80	1	126.00	125.50	4	690	0.58%
2023/09/25	26	127.79	0	0.00	128.50	26	690	3.77%
2023/09/21	2	127.00	0	0.00	126.00	2	684	0.29%
2023/09/20	3	134.00	1	135.00	132.00	2	673	0.30%
2023/09/19	1	139.50	0	0.00	139.50	1	666	0.15%
2023/09/15	0	0.00	1	140.50	143.00	-1	660	-0.15%
2023/09/11	1	135.00	6	134.08	134.00	-5	649	-0.77%
2023/09/08	6	140.50	1	139.50	138.50	5	647	0.77%
2023/09/07	0	0.00	1	144.00	143.00	-1	644	-0.16%
2023/09/05	0	0.00	2	137.00	144.00	-2	643	-0.31%
2023/09/04	3	134.17	1	134.00	135.50	2	633	0.32%
2023/08/25	0	0.00	1	136.50	134.00	-1	677	-0.15%
2023/08/24	1	138.50	0	0.00	137.50	1	672	0.15%
2023/08/23	2	132.00	2	134.75	137.00	0	662	0.00%
2023/08/21	0	0.00	3	125.33	131.00	-3	626	-0.48%
2023/08/18	2	123.00	0	0.00	121.50	2	620	0.32%
2023/08/17	1	123.00	1	124.50	126.50	0	623	0.00%
2023/08/16	0	0.00	3	121.50	124.50	-3	610	-0.49%
2023/08/14	2	115.00	2	117.25	118.00	0	603	0.00%
2023/08/11	0	0.00	3	117.00	118.50	-3	594	-0.50%
2023/08/10	3	115.32	0	0.00	115.00	3	589	0.52%
2023/08/08	3	122.50	2	125.50	120.00	1	573	0.17%
2023/08/07	1.2	119.37	1	122.00	126.00	0.2	555	0.03%
2023/08/04	4	122.13	3	122.33	123.00	1	543	0.18%
2023/08/02	3	116.83	2	117.25	116.00	1	511	0.20%
2023/08/01	1.1	119.64	1	120.00	122.00	0.1	501	0.02%
2023/07/31	0	0.00	1	122.00	126.00	-1	486	-0.21%
2023/07/28	1.1	131.04	1	127.50	127.50	0.1	470	0.03%
2023/07/27	0.1	125.50	0	0.00	132.50	0.1	443	0.02%
2023/07/26	3	128.00	0	0.00	120.50	3	413	0.73%
2023/07/25	0	0.00	0	119.50	119.50	0	378	0.00%
2023/07/20	3	109.83	3	110.00	110.50	0	363	0.00%
2023/07/14	0	0.00	2	110.00	111.50	-2	353	-0.57%
2023/07/13	1	112.00	1	111.00	108.50	0	348	0.00%
2023/07/11	0	0.00	1.1	110.94	111.50	-1.1	332	-0.34%
2023/07/10	1	113.00	0.1	112.50	108.50	0.9	330	0.29%
2023/07/07	2	108.75	5	110.00	109.00	-3	317	-0.94%
2023/07/06	1.2	104.08	0	0.00	103.50	1.2	300	0.40%
2023/07/03	0	0.00	12	105.00	107.50	-12	295	-4.06%
2023/06/30	0	0.00	1	103.50	104.50	-1	290	-0.34%
2023/06/28	0	0.00	1	103.50	103.50	-1	295	-0.34%
2023/06/27	5	103.50	0	0.00	101.50	5	298	1.67%
2023/06/21	0	0.00	1	107.00	108.00	-1	299	-0.33%
2023/06/20	2	108.75	0	0.00	108.50	2	305	0.65%
2023/06/14	0	0.00	1	114.50	112.00	-1	298	-0.34%
2023/06/09	0	0.00	0	118.00	113.00	0	283	0.00%
2023/06/08	2	113.75	3	115.49	113.00	-1	275	-0.37%
2023/06/07	0	0.00	0	113.50	114.50	0	262	-0.01%
2023/06/06	0	0.00	5	110.00	107.50	-5	243	-2.05%
2023/06/05	5	102.50	0	0.00	103.00	5	237	2.10%
2023/06/02	1	104.00	0	0.00	103.00	1	236	0.42%
2023/05/31	0	0.00	2	100.00	104.00	-2	233	-0.86%
2023/05/24	0	0.00	5	97.50	98.10	-5	255	-1.95%
2023/05/23	0	0.00	5	95.00	97.50	-5	243	-2.05%
2023/05/18	0	0.00	1	89.70	89.50	-1	231	-0.43%
2023/05/11	0	0.00	2	87.60	86.60	-2	239	-0.83%
2023/05/10	3	89.37	0	0.00	88.80	3	242	1.24%
2023/04/26	0	84.20	0	0.00	86.00	0	261	0.01%
2023/04/21	0	88.00	0	0.00	87.10	0	259	0.01%
2023/03/27	10	92.82	0	0.00	92.20	10	236	4.23%
2023/03/09	0	90.50	0	0.00	90.20	0	208	0.00%
2023/03/02	0	88.00	0	0.00	86.80	0	180	0.00%
2023/02/08	0	0.00	1	79.00	79.50	-1	157	-0.63%
2023/01/30	0	0.00	1	72.30	73.00	-1	141	-0.71%
2023/01/10	0	0.00	1	72.00	72.20	-1	145	-0.69%
2022/12/07	0	0.00	1	69.80	69.80	-1	194	-0.51%
2022/12/01	1	74.70	0	0.00	74.40	1	192	0.52%
2022/10/05	1	66.00	0	0.00	65.70	1	194	0.51%
2022/09/16	0	0.00	1	76.60	76.60	-1	177	-0.56%
2022/09/12	1	70.20	0	0.00	68.40	1	169	0.59%
2022/09/08	1	70.80	0	0.00	70.50	1	169	0.59%
2022/08/31	0	0.00	1	79.10	81.00	-1	166	-0.60%
2022/08/23	0	0.00	1	78.60	78.70	-1	174	-0.57%
2022/08/18	0	0.00	1	81.50	82.00	-1	169	-0.59%
2022/08/11	1	80.70	0	0.00	80.10	1	164	0.61%
2022/08/04	0	75.50	0	0.00	71.00	0	151	0.02%
2022/07/21	0	0.00	1	86.80	87.50	-1	150	-0.66%
2022/07/15	0	0.00	1	81.90	81.60	-1	153	-0.65%
2022/07/14	0	0.00	1	79.90	79.20	-1	153	-0.65%
2022/07/12	0	77.00	0	0.00	76.20	0	157	0.02%
2022/07/05	0	0.00	1	86.60	87.00	-1	157	-0.64%
2022/06/28	1	103.00	0	0.00	104.00	1	155	0.64%
2022/06/27	0	0.00	3	106.83	105.00	-3	161	-1.85%
2022/06/20	0	110.00	2	101.50	101.50	-2	160	-1.24%
2022/06/10	0	0.00	1	115.00	115.00	-1	155	-0.64%
2022/06/06	0	0.00	1	119.50	119.50	-1	155	-0.64%
2022/05/09	1	114.00	0	0.00	113.00	1	229	0.44%
2022/05/05	0	0.00	2	119.00	117.00	-2	228	-0.87%
2022/04/06	0	0.00	1	132.00	132.50	-1	239	-0.42%
2022/03/30	1	140.00	0	0.00	138.00	1	246	0.41%
2022/03/23	0	0.00	1	138.00	136.50	-1	246	-0.41%
2022/03/15	0	0.00	5	129.50	129.50	-5	274	-1.82%
2022/03/08	2	127.50	1	126.50	126.50	1	301	0.33%
2022/03/03	1	141.00	0	0.00	141.00	1	306	0.33%
2022/02/25	1	139.00	1	138.00	139.00	0	327	0.00%
2022/02/23	1	141.00	2	142.00	142.00	-1	360	-0.28%
2022/02/22	2	143.00	4	143.00	140.50	-2	422	-0.47%
2022/02/07	0	0.00	1	129.50	130.00	-1	474	-0.21%
2022/01/25	1	129.00	0	0.00	127.50	1	541	0.18%
2022/01/14	0	0.00	1	132.00	135.50	-1	581	-0.17%
2022/01/12	1	133.50	0.3	133.00	134.00	0.7	598	0.12%
2022/01/11	0	0.00	1	134.50	134.50	-1	601	-0.17%
2022/01/07	0	0.00	2	136.75	136.50	-2	618	-0.32%
2022/01/04	0	0.00	1	148.00	150.00	-1	618	-0.16%
2021/12/22	1	156.50	0	0.00	157.00	1	634	0.16%
2021/12/20	1	153.00	0	0.00	153.50	1	633	0.16%
2021/12/17	0	0.00	1	153.50	155.00	-1	634	-0.16%
2021/12/14	3	160.00	2	162.00	153.00	1	627	0.16%
2021/12/13	2.2	154.86	1	156.00	155.00	1.2	620	0.19%
2021/12/10	1	157.50	1	155.50	155.50	0	621	0.00%
2021/12/09	2.2	158.35	0	0.00	159.00	2.2	619	0.36%
2021/12/08	0.2	162.00	2	161.50	160.50	-1.8	616	-0.29%
2021/12/07	2.3	160.12	0	0.00	160.00	2.3	613	0.38%
2021/12/03	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/12/02	0.2	165.50	0	0.00	163.50	0.2	604	0.03%
2021/12/01	1.2	166.04	0	0.00	168.00	1.2	625	0.18%
2021/11/30	3.2	160.66	0	0.00	161.50	3.2	634	0.50%
2021/11/29	0.1	158.00	1	163.50	162.50	-0.9	655	-0.14%
2021/11/26	0.2	165.50	2	161.50	162.50	-1.9	663	-0.28%
2021/11/25	0.1	174.00	0	0.00	174.00	0.1	668	0.01%
2021/11/24	1.3	169.94	5	169.90	171.50	-3.8	664	-0.56%
2021/11/23	0.2	180.00	0	0.00	175.00	0.2	659	0.02%
2021/11/22	0	0.00	2	184.00	184.50	-2	655	-0.31%
2021/11/19	7.2	182.15	4	178.88	179.00	3.2	633	0.50%
2021/11/18	0	0.00	6	184.00	184.00	-6	583	-1.03%
2021/11/17	0	0.00	17	167.50	167.50	-17	579	-2.94%
2021/11/16	4	151.00	8	150.07	152.50	-4	575	-0.70%
2021/11/15	0	0.00	1	143.50	143.50	-1	562	-0.18%
2021/11/12	1	140.00	3	139.33	140.00	-2	559	-0.36%
2021/11/11	1	133.50	0	0.00	132.50	1	557	0.18%
2021/11/10	2	135.50	1	134.50	136.00	1	567	0.18%
2021/11/09	0	0.00	1	131.50	132.50	-1	574	-0.17%
2021/11/05	0	0.00	1	133.50	131.50	-1	603	-0.17%
2021/11/03	3	138.67	0	0.00	138.00	3	629	0.48%
2021/11/02	5	144.00	8	149.69	142.50	-3	632	-0.48%
2021/10/29	0	0.00	0.1	132.50	130.50	-0.1	631	-0.02%
2021/10/28	3	135.83	0.1	137.00	134.50	2.9	655	0.44%
2021/10/27	0	0.00	2	135.00	135.00	-2	669	-0.30%
2021/10/21	1.6	129.03	0	0.00	129.00	1.6	774	0.21%
2021/10/20	1.1	132.00	4	131.50	132.00	-2.9	771	-0.38%
2021/10/15	0	0.00	12	123.17	124.50	-12	763	-1.57%
2021/10/13	0	112.50	0	0.00	111.00	0	758	0.00%
2021/10/08	0	0.00	2	130.00	127.50	-2	761	-0.26%
2021/10/07	0	0.00	2	122.00	122.00	-2	757	-0.26%
2021/10/05	0	0.00	7	127.36	128.00	-7	760	-0.92%
2021/09/29	0.5	135.00	1	132.50	130.00	-0.5	756	-0.07%
2021/09/24	0	0.00	3	142.00	143.00	-3	762	-0.39%
2021/09/23	0	0.00	10	141.70	141.50	-10	763	-1.31%
2021/09/17	0	0.00	4	145.50	146.00	-4	765	-0.52%
2021/09/15	12	146.83	0	0.00	144.00	12	769	1.56%
2021/09/14	3	151.17	0	0.00	151.00	3	762	0.39%
2021/09/08	0	0.00	1	156.50	155.50	-1	761	-0.13%
2021/09/07	5	156.40	0	0.00	157.00	5	762	0.66%
2021/09/06	11	164.45	0	0.00	163.50	11	754	1.46%
2021/09/03	0	0.00	1	184.00	181.00	-1	735	-0.14%
2021/09/02	1	187.50	2	186.50	187.00	-1	728	-0.14%
2021/09/01	1	175.00	3	176.33	178.50	-2	703	-0.28%
2021/08/31	0	0.00	3	174.67	174.00	-3	692	-0.43%
2021/08/27	0	0.00	2	164.25	165.50	-2	673	-0.30%
2021/08/26	1	169.00	1	171.50	170.00	0	669	0.00%
2021/08/25	0	0.00	7	171.50	174.50	-7	663	-1.05%
2021/08/24	11	175.45	1	177.00	173.00	10	653	1.53%
2021/08/23	0	0.00	1	164.00	167.00	-1	635	-0.16%
2021/08/20	1	154.00	0	0.00	152.00	1	631	0.16%
2021/08/16	0	0.00	21	160.57	158.00	-21	609	-3.44%
2021/08/13	9	165.72	4	168.00	165.00	5	599	0.83%
2021/08/12	11	172.45	4	174.00	174.50	7	587	1.19%
2021/08/11	6	170.92	5	172.80	168.50	1	577	0.17%
2021/08/10	1	184.00	1	182.00	184.00	0	553	0.00%
2021/08/09	6	194.25	1	194.50	191.00	5	537	0.93%
2021/08/06	2	210.75	1	209.50	208.00	1	520	0.19%
2021/08/05	3	212.00	1	215.00	211.50	2	511	0.39%
2021/08/04	7	220.57	7	220.50	220.00	0	493	0.00%
2021/08/03	2	213.00	13	210.69	214.00	-11	454	-2.42%
2021/08/02	5	197.60	10	198.10	198.00	-5	428	-1.17%
2021/07/30	13	216.27	0	0.00	211.00	13	406	3.20%
2021/07/29	7	221.14	15.1	220.98	224.50	-8.1	373	-2.17%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析