祥碩 (5269)-玉山-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2085
漲跌
▼40
漲幅
-1.88%
成交量
2,345張
產業
上市半導體類股
488人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	2035.37	1.1	2051.23	2125.00	-0.1	915	-0.01%
2024/05/27	1.1	1980.67	0	2010.00	1960.00	1	906	0.11%
2024/05/24	0	1971.67	0.1	1961.34	1960.00	-0.1	925	-0.01%
2024/05/22	0	1876.43	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	0	1945.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1952.50	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0.1	1938.33	0	1954.76	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0.1	1915.00	1970.00	-0.1	1,063	0.00%
2024/05/13	0	1840.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0.1	1831.91	0.1	1870.00	1820.00	0	1,084	0.00%
2024/05/08	0	1917.50	0	1917.08	1910.00	0	1,089	0.00%
2024/05/07	0	1830.46	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1943.78	0	1990.00	1905.00	0	1,091	0.00%
2024/04/30	0	1950.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	0	1950.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1925.00	1905.00	0	1,190	0.00%
2024/04/25	0	1842.12	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	1.1	1955.00	1960.00	-1.1	1,180	-0.09%
2024/04/23	1.1	1827.48	1	1800.00	1815.00	0.1	1,182	0.01%
2024/04/22	0.1	1870.00	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	1	1916.14	0	0.00	1920.00	1	1,194	0.09%
2024/04/18	0.1	2074.02	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	1.1	2083.55	0	0.00	2070.00	1.1	1,205	0.09%
2024/04/16	0	2133.33	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1.1	2274.12	0	0.00	2245.00	1.1	1,236	0.09%
2024/04/11	0	0.00	0	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0.1	2328.64	0	0.00	2315.00	0.1	1,253	0.00%
2024/04/09	0	2391.67	0.3	2393.39	2390.00	-0.3	1,260	-0.02%
2024/04/08	0	2500.00	0.1	2540.00	2515.00	0	1,254	0.00%
2024/04/03	0.1	2499.55	0	0.00	2550.00	0.1	1,251	0.00%
2024/04/01	0	0.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/29	0	2383.33	0	2435.00	2395.00	0	1,253	0.00%
2024/03/27	0	2270.00	0	2360.00	2230.00	0	1,241	0.00%
2024/03/26	0	2274.55	0	2240.00	2295.00	0	1,233	0.00%
2024/03/25	0.3	2325.00	0	0.00	2325.00	0.3	1,218	0.02%
2024/03/20	0.1	2200.00	0	0.00	2200.00	0.1	1,208	0.00%
2024/03/14	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/08	0	0.00	0	2200.00	2190.00	0	1,291	0.00%
2024/03/07	0	2340.00	0	2302.50	2255.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	0	2375.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0	2335.00	0	2347.50	2375.00	0	1,334	0.00%
2024/02/29	0	2350.00	1	2290.00	2355.00	-1	1,330	-0.07%
2024/02/27	1	2275.00	0	2250.00	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	1	2225.00	2280.00	-1	1,314	-0.08%
2024/02/22	0	0.00	0	2137.50	2165.00	0	1,296	0.00%
2024/02/21	6	2084.17	5	2097.00	2065.00	1	1,286	0.08%
2024/02/20	0	0.00	1.4	2135.54	2140.00	-1.4	1,287	-0.11%
2024/02/19	0	1945.00	0	1995.00	2005.00	0	1,260	0.00%
2024/02/16	1	1895.01	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	1940.00	0	1969.29	1985.00	0	1,257	0.00%
2024/02/02	0	0.00	3	1965.00	1940.00	-3	1,257	-0.24%
2024/02/01	0	0.00	1	1925.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1844.91	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1869.19	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1825.00	1835.00	0	1,254	0.00%
2024/01/26	1	1804.90	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	1	1849.82	1	1870.00	1820.00	0	1,275	0.00%
2024/01/24	1	1840.15	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	5	1901.00	4	1957.51	1895.00	1	1,281	0.08%
2024/01/22	3	1815.17	3	1875.02	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1.2	1956.65	1920.00	-1.2	1,249	-0.10%
2024/01/18	0	0.00	0.2	1885.00	1885.00	-0.2	1,260	-0.02%
2024/01/17	1	1890.00	1	1884.70	1870.00	0	1,302	0.00%
2024/01/16	2.1	1864.78	0	0.00	1865.00	2.1	1,311	0.16%
2024/01/15	0	1815.00	0	1903.53	1955.00	0	1,314	0.00%
2024/01/12	0	1844.23	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1895.00	0	1927.50	1910.00	0	1,323	0.00%
2024/01/10	6	1883.34	6	1893.24	1910.00	0	1,318	0.00%
2024/01/09	1	1781.11	2	1797.53	1860.00	-1	1,309	-0.08%
2024/01/08	2	1755.00	2	1765.00	1775.00	0	1,298	0.00%
2024/01/05	1	1730.00	2.2	1721.43	1730.00	-1.2	1,298	-0.09%
2024/01/04	0.2	1646.91	0	0.00	1650.00	0.2	1,282	0.01%
2024/01/03	1	1650.71	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0	1765.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	1	1779.92	0.1	1800.00	1815.00	1	1,316	0.07%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1787.86	0	1808.10	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0.1	1784.90	1785.00	-0.1	1,349	0.00%
2023/12/25	0.1	1758.33	0	1781.25	1755.00	0.1	1,347	0.00%
2023/12/22	0	1730.00	1	1705.10	1740.00	-1	1,344	-0.07%
2023/12/21	1	1630.10	1.1	1657.14	1680.00	-0.1	1,334	-0.01%
2023/12/20	0	1644.00	1	1630.00	1630.00	-1	1,345	-0.07%
2023/12/19	0	1628.00	1	1645.00	1645.00	-1	1,361	-0.07%
2023/12/15	0.1	1649.33	0	0.00	1635.00	0.1	1,392	0.00%
2023/12/14	1	1689.71	1	1744.36	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1716.67	1725.00	0	1,426	0.00%
2023/12/12	1	1570.00	0.1	1594.55	1590.00	0.9	1,424	0.06%
2023/12/08	5	1570.00	8	1586.20	1570.00	-3	1,432	-0.21%
2023/12/07	1	1504.04	0	1505.00	1505.00	1	1,403	0.07%
2023/12/06	0	1485.00	0	1485.00	1470.00	0	1,392	0.00%
2023/12/05	0	1446.20	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	2	1522.39	0.1	1505.17	1515.00	1.9	1,383	0.13%
2023/11/30	0.1	1442.89	0	0.00	1440.00	0.1	1,364	0.00%
2023/11/29	0.1	1464.66	0	1500.00	1455.00	0.1	1,355	0.01%
2023/11/28	1	1469.90	1.2	1480.31	1490.00	-0.1	1,342	-0.01%
2023/11/27	0.1	1426.89	0	1430.00	1425.00	0.1	1,333	0.01%
2023/11/24	0.1	1467.54	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/23	0	1505.00	0.2	1523.79	1505.00	-0.2	1,349	-0.01%
2023/11/22	0	1485.00	1	1485.01	1495.00	-1	1,346	-0.07%
2023/11/21	1	1485.00	2	1502.50	1495.00	-1	1,341	-0.07%
2023/11/20	0	1488.27	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	0.00	0	1540.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1509.09	1550.00	0	1,314	0.00%
2023/11/15	2	1554.68	1	1510.06	1500.00	1	1,301	0.08%
2023/11/14	1	1460.00	2.5	1497.10	1540.00	-1.5	1,279	-0.12%
2023/11/13	1	1445.00	0	1438.13	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	4	1376.23	1390.00	-4	1,228	-0.33%
2023/11/09	4	1379.70	4	1385.00	1360.00	0	1,218	0.00%
2023/11/08	1	1345.00	1.1	1359.09	1370.00	-0.1	1,191	-0.01%
2023/11/07	0	0.00	0	1330.00	1350.00	0	1,195	0.00%
2023/11/06	0	1270.00	1	1270.00	1310.00	-1	1,198	-0.08%
2023/11/03	2	1257.57	1	1235.00	1235.00	1	1,179	0.09%
2023/11/02	0.1	1318.09	1	1354.71	1315.00	-0.9	1,155	-0.08%
2023/11/01	1	1319.60	1	1315.00	1310.00	0	1,137	0.00%
2023/10/31	2	1367.08	1	1310.00	1315.00	1	1,125	0.09%
2023/10/30	3	1355.00	2	1352.50	1345.00	1	1,110	0.09%
2023/10/26	1	1279.70	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	9	1353.33	9	1370.82	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	1	1250.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1210.21	0.1	1280.00	1210.00	0.9	1,010	0.09%
2023/10/20	2	1264.94	0.2	1253.22	1265.00	1.8	1,006	0.18%
2023/10/19	0	1180.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1240.00	1210.00	0	993	0.00%
2023/10/17	0	1210.00	0	1245.00	1200.00	0	992	0.00%
2023/10/16	0.1	1204.01	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	0	1235.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	1237.93	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	1265.00	0.1	1281.61	1280.00	-0.1	980	-0.01%
2023/10/06	0	1260.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	0	0.00	0.2	1282.44	1290.00	-0.2	977	-0.02%
2023/10/04	0	0.00	0	1190.00	1235.00	0	948	0.00%
2023/10/03	1	1150.05	0.1	1163.52	1165.00	0.9	924	0.10%
2023/10/02	0.1	1140.83	0	0.00	1135.00	0.1	912	0.01%
2023/09/28	0	1167.50	0	1195.00	1155.00	0	899	0.00%
2023/09/27	0	1160.00	0.6	1165.00	1170.00	-0.6	898	-0.06%
2023/09/26	0.1	1165.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/25	0	0.00	0.1	1180.00	1200.00	-0.1	892	-0.01%
2023/09/22	0	1120.00	0	1190.00	1185.00	0	878	0.00%
2023/09/21	0.1	1121.67	1.1	1115.00	1115.00	-1	861	-0.11%
2023/09/20	0.1	1192.30	0.4	1165.00	1165.00	-0.3	851	-0.04%
2023/09/18	0	0.00	0.2	1259.59	1265.00	-0.2	834	-0.03%
2023/09/15	0	1180.00	2	1207.54	1200.00	-2	801	-0.25%
2023/09/14	1.1	1113.79	2.1	1081.12	1105.00	-1	770	-0.13%
2023/09/13	1	1050.00	0.1	1040.00	1045.00	0.9	757	0.12%
2023/09/11	3	1011.67	3	1025.00	1005.00	0	758	0.00%
2023/09/08	1	1035.00	1.1	1035.00	1035.00	-0.1	756	-0.01%
2023/09/07	0	1020.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	1	1025.07	1.1	1031.36	1025.00	-0.1	755	-0.01%
2023/09/05	0	1035.00	2.4	1028.66	1030.00	-2.4	753	-0.32%
2023/09/04	0	980.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	989.33	0.3	998.08	981.00	-0.3	747	-0.04%
2023/08/31	0	982.00	0	977.50	983.00	0	743	0.00%
2023/08/30	0.2	973.15	0	988.25	965.00	0.1	738	0.02%
2023/08/29	1.1	970.87	0.4	975.20	968.00	0.7	731	0.10%
2023/08/28	0.1	919.42	1.1	931.58	934.00	-1.1	713	-0.15%
2023/08/25	0	879.15	0	0.00	870.00	0	715	0.00%
2023/08/21	0	0.00	0.2	907.89	905.00	-0.2	765	-0.03%
2023/08/15	0	859.00	0	0.00	872.00	0	809	0.00%
2023/08/11	0.1	846.38	0	853.50	848.00	0.1	834	0.01%
2023/08/10	1.4	910.16	2	865.06	863.00	-0.6	835	-0.07%
2023/08/09	0	956.00	0	0.00	954.00	0	832	0.00%
2023/08/08	2	961.95	0.2	966.00	942.00	1.8	863	0.21%
2023/08/07	0	969.40	0	0.00	977.00	0	871	0.00%
2023/08/02	0	963.85	0	0.00	953.00	0	874	0.00%
2023/08/01	0	971.52	0	0.00	957.00	0	870	0.00%
2023/07/31	0.6	987.70	2	983.00	983.00	-1.4	878	-0.16%
2023/07/28	0	989.87	0.1	988.61	995.00	-0.1	875	-0.01%
2023/07/27	0.3	977.15	1.1	968.96	965.00	-0.8	873	-0.09%
2023/07/26	1.2	952.72	0	0.00	930.00	1.2	870	0.14%
2023/07/25	0	1015.00	1.1	1005.00	990.00	-1.1	859	-0.12%
2023/07/24	0.1	949.59	1	951.00	945.00	-0.9	853	-0.11%
2023/07/21	1.1	943.52	1	973.00	967.00	0.1	852	0.01%
2023/07/20	2.4	995.64	0	0.00	985.00	2.4	850	0.28%
2023/07/19	6.1	1057.47	2.1	1076.88	1035.00	3.9	843	0.46%
2023/07/17	0	991.14	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1000.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	0	989.21	7	978.43	975.00	-7	840	-0.83%
2023/07/12	0.3	1003.43	0.1	1009.09	998.00	0.2	832	0.03%
2023/07/11	0	1044.55	1	1030.00	1030.00	-1	830	-0.12%
2023/07/10	0	1078.00	0	1095.00	1060.00	0	830	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	1079.41	0.1	1080.00	1070.00	-0.1	865	-0.01%
2023/06/30	0	0.00	0.2	1065.00	1055.00	-0.2	892	-0.02%
2023/06/28	0.2	1032.48	0	0.00	1025.00	0.2	903	0.02%
2023/06/27	4.3	1035.16	4	1020.00	1020.00	0.3	901	0.03%
2023/06/26	0	1090.49	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1156.67	0	0.00	1135.00	0	887	0.00%
2023/06/19	3	1180.12	3	1180.00	1180.00	0	898	0.00%
2023/06/16	3	1228.33	2.4	1225.44	1215.00	0.6	909	0.07%
2023/06/15	0	1231.67	0	1245.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0.1	1234.25	1245.00	-0.1	954	-0.01%
2023/06/13	0	1188.70	0.3	1201.16	1225.00	-0.3	974	-0.03%
2023/06/12	0	1155.00	1	1125.91	1150.00	-1	982	-0.11%
2023/06/09	0.1	1140.09	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	0.1	1143.65	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	1	1189.99	0	1185.00	1185.00	1	1,066	0.09%
2023/06/06	0	1165.00	2	1130.00	1170.00	-2	1,093	-0.18%
2023/06/05	0	1171.67	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	0	1158.33	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1.1	1165.45	1.1	1164.29	1175.00	0.1	1,103	0.00%
2023/05/30	4.4	1223.13	0	0.00	1170.00	4.4	1,091	0.40%
2023/05/29	0	0.00	0	1290.00	1300.00	0	1,073	0.00%
2023/05/26	5	1244.99	0	0.00	1245.00	5	1,071	0.47%
2023/05/25	2	1274.93	1	1225.00	1225.00	1	1,088	0.09%
2023/05/24	0	1235.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	4	1287.50	17.1	1292.65	1280.00	-13.1	1,112	-1.17%
2023/05/22	7	1246.43	5.2	1254.58	1250.00	1.8	1,107	0.16%
2023/05/19	2	1217.54	5.1	1227.27	1230.00	-3.1	1,100	-0.28%
2023/05/18	3.2	1194.81	2	1202.55	1180.00	1.2	1,090	0.11%
2023/05/17	13	1179.23	0	0.00	1175.00	13	1,080	1.20%
2023/05/16	0	0.00	1.3	1191.92	1200.00	-1.3	1,071	-0.12%
2023/05/15	1	1165.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	6	1095.00	12	1154.58	1170.00	-6	1,063	-0.56%
2023/05/11	0	0.00	5	1115.00	1110.00	-5	1,039	-0.48%
2023/05/10	1	1080.06	0	0.00	1080.00	1	1,047	0.10%
2023/05/08	0	0.00	0.2	1160.00	1125.00	-0.2	1,054	-0.02%
2023/05/05	0	1100.00	1	1130.00	1140.00	-1	1,065	-0.09%
2023/05/04	11	1090.00	1	1100.00	1090.00	10	1,074	0.93%
2023/05/03	2.3	1113.05	0	0.00	1110.00	2.3	1,091	0.21%
2023/05/02	0	0.00	0	1175.00	1155.00	0	1,105	0.00%
2023/04/28	1	1129.92	1.1	1134.99	1135.00	-0.1	1,110	-0.01%
2023/04/27	2.1	1120.48	0	0.00	1110.00	2.1	1,109	0.19%
2023/04/26	0	1095.91	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	2	1135.19	2	1132.50	1115.00	0	1,114	0.00%
2023/04/24	1	1170.01	1.1	1182.27	1190.00	-0.1	1,119	-0.01%
2023/04/21	1.4	1174.30	1	1180.00	1170.00	0.4	1,126	0.04%
2023/04/18	0	1275.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0	1292.21	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	2	1327.50	2	1332.36	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	2	1270.00	1275.00	-2	1,164	-0.17%
2023/04/11	3	1318.33	5.1	1320.90	1330.00	-2.1	1,148	-0.18%
2023/04/10	2	1190.00	2	1224.82	1210.00	0	1,136	0.00%
2023/04/07	1	1165.00	1	1180.00	1175.00	0	1,125	0.00%
2023/03/29	1	1155.00	1	1120.00	1125.00	0	1,097	0.00%
2023/03/27	0.1	1198.90	0	0.00	1190.00	0.1	1,089	0.01%
2023/03/24	1	1220.00	1.1	1210.71	1210.00	-0.1	1,098	0.00%
2023/03/23	0	0.00	0	1205.00	1205.00	0	1,093	0.00%
2023/03/21	1	1224.85	2	1197.50	1190.00	-1	1,084	-0.09%
2023/03/20	4	1268.73	1	1241.35	1260.00	3	1,071	0.28%
2023/03/17	2.1	1202.04	2	1217.64	1265.00	0.1	1,060	0.01%
2023/03/16	1	1175.00	4.1	1130.52	1165.00	-3.1	1,025	-0.30%
2023/03/15	2	1129.98	2	1085.27	1095.00	0	1,011	0.00%
2023/03/14	1	1115.00	1.1	1098.89	1090.00	-0.1	1,014	-0.01%
2023/03/13	3	1074.95	3	1080.00	1095.00	0	1,015	0.00%
2023/03/10	3	1090.00	2	1102.54	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	0.1	1038.64	1045.00	-0.1	996	-0.01%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	965.00	0	953.00	961.00	0	1,016	0.00%
2023/03/06	1	965.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	954.29	0	0.00	954.00	0	1,032	0.00%
2023/02/24	1	999.85	1.1	992.24	991.00	-0.1	1,045	-0.01%
2023/02/23	0.1	996.00	1.1	1014.08	1015.00	-1	1,046	-0.10%
2023/02/22	1.1	970.47	1	972.00	972.00	0.1	1,064	0.01%
2023/02/21	1	961.00	1.1	958.72	1005.00	-0.1	1,074	-0.01%
2023/02/20	2	939.00	1	950.00	950.00	1	1,068	0.09%
2023/02/17	0	906.64	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	907.00	0.1	918.04	920.00	-0.1	1,128	-0.01%
2023/02/15	0	895.50	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	909.50	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	903.52	1	913.00	902.00	-0.9	1,204	-0.07%
2023/02/10	0	963.83	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	991.50	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	999.00	0.1	959.79	1010.00	0.9	1,210	0.08%
2023/02/06	0	913.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	3	963.67	964.00	-3	1,202	-0.25%
2023/02/02	4	935.08	0	0.00	961.00	4	1,193	0.34%
2023/01/31	0	0.00	0.1	868.00	893.00	-0.1	1,185	-0.01%
2023/01/16	0	0.00	1	798.00	810.00	-1	1,175	-0.09%
2023/01/12	2	823.50	1	792.00	792.00	1	1,166	0.09%
2023/01/11	1	802.00	2.1	796.04	805.00	-1.1	1,157	-0.09%
2023/01/09	1	788.00	1	796.00	785.00	0	1,149	0.00%
2023/01/06	1	760.00	1	766.00	771.00	0	1,136	0.00%
2023/01/04	1	735.00	3	752.66	750.00	-2	1,122	-0.18%
2023/01/03	0	679.00	1	673.11	714.00	-1	1,104	-0.09%
2022/12/30	1	689.00	1	695.00	670.00	0	1,110	0.00%
2022/12/29	1	681.05	0	0.00	681.00	1	1,115	0.09%
2022/12/20	0	697.86	0	0.00	683.00	0	1,144	0.00%
2022/12/15	0	0.00	0.1	711.00	711.00	-0.1	1,157	-0.01%
2022/12/14	0	0.00	5	719.80	723.00	-5	1,159	-0.43%
2022/12/12	0	705.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	0	0.00	1	718.00	713.00	-1	1,167	-0.09%
2022/12/08	1	704.02	0.2	707.74	704.00	0.8	1,163	0.07%
2022/12/07	1.1	707.06	0	713.00	706.00	1.1	1,162	0.09%
2022/12/06	5.2	739.31	1.2	738.83	733.00	3.9	1,152	0.34%
2022/12/05	0.2	772.28	0	0.00	773.00	0.2	1,129	0.01%
2022/12/02	1.1	787.00	0.1	786.00	785.00	1	1,115	0.09%
2022/12/01	0.1	771.50	0.1	788.00	770.00	0	1,099	0.00%
2022/11/24	0	0.00	2	736.50	749.00	-2	1,010	-0.20%
2022/11/23	2	732.50	0	0.00	719.00	2	1,016	0.20%
2022/11/22	0	0.00	1	740.00	732.00	-1	1,012	-0.10%
2022/11/21	0	751.00	0	741.00	738.00	0	1,014	0.00%
2022/11/18	1.1	767.86	1	774.00	741.00	0.1	1,002	0.00%
2022/11/17	0	733.00	0	746.00	734.00	0	961	0.00%
2022/11/16	0	725.91	0	801.05	738.00	0	937	0.00%
2022/11/15	1	718.00	0	731.00	732.00	1	919	0.11%
2022/11/14	2	685.70	0	713.00	713.00	2	880	0.23%
2022/11/10	2	613.00	0	0.00	601.00	2	827	0.25%
2022/11/09	0	0.00	0	658.00	660.00	0	807	0.00%
2022/11/08	0	637.00	0	0.00	625.00	0	809	0.00%
2022/11/02	1	613.00	1	614.00	610.00	0	817	0.00%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/28	0	590.00	0	0.00	588.00	0	799	0.00%
2022/10/27	0	0.00	1.1	579.16	597.00	-1.1	785	-0.14%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	554.01	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	1	618.00	596.00	-1	755	-0.13%
2022/10/21	1	594.95	0	0.00	579.00	1	758	0.13%
2022/10/20	0	597.00	0	0.00	610.00	0	754	0.00%
2022/10/19	0	624.00	1	643.00	616.00	-1	750	-0.13%
2022/10/18	1	607.00	0	0.00	622.00	1	738	0.14%
2022/10/11	0	656.00	0	0.00	652.00	0	715	0.00%
2022/10/06	0	0.00	1	736.00	737.00	-1	709	-0.14%
2022/10/03	2	665.00	2	655.00	665.00	0	710	0.00%
2022/09/28	0	656.00	0	0.00	641.00	0	710	0.00%
2022/09/27	0	0.00	1	677.00	678.00	-1	709	-0.14%
2022/09/26	1	670.11	2	693.00	670.00	-1	708	-0.14%
2022/09/23	2	712.88	2	721.00	706.00	0	706	0.00%
2022/09/22	1	749.00	2.2	746.67	748.00	-1.2	695	-0.17%
2022/09/21	0	757.20	2	761.00	752.00	-2	692	-0.29%
2022/09/20	0.1	765.68	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0.1	798.08	1	801.00	795.00	-0.9	691	-0.13%
2022/09/16	0	818.50	0	0.00	805.00	0	701	0.00%
2022/09/15	0	835.00	0	0.00	821.00	0	706	0.00%
2022/09/14	1	825.19	0	0.00	833.00	1	716	0.15%
2022/09/13	2	861.50	1.1	866.07	859.00	0.9	715	0.12%
2022/09/12	1	845.00	0	0.00	851.00	1	718	0.14%
2022/09/08	0	816.73	0	0.00	835.00	0	725	0.00%
2022/09/07	0	823.13	0	0.00	817.00	0	724	0.00%
2022/09/06	0.1	834.06	0	0.00	831.00	0.1	719	0.01%
2022/09/05	0.1	857.97	0	0.00	840.00	0.1	728	0.02%
2022/09/02	0.1	881.00	0	0.00	872.00	0.1	726	0.01%
2022/09/01	0	915.00	0.1	898.10	890.00	-0.1	725	-0.01%
2022/08/31	0	933.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0.1	925.82	0	0.00	918.00	0.1	724	0.01%
2022/08/29	0.1	961.00	0	0.00	962.00	0.1	712	0.01%
2022/08/26	0	0.00	0.2	994.00	990.00	-0.2	712	-0.02%
2022/08/25	0	969.00	0	0.00	960.00	0	706	0.00%
2022/08/24	0	971.00	0	0.00	960.00	0	715	0.00%
2022/08/22	0	993.23	0	0.00	972.00	0	731	0.00%
2022/08/17	0	970.00	0	0.00	983.00	0	730	0.00%
2022/08/16	3	999.80	0	0.00	980.00	3	728	0.42%
2022/08/15	1	938.00	0.1	980.24	977.00	0.9	720	0.13%
2022/08/12	0.1	915.04	0	0.00	913.00	0.1	705	0.01%
2022/08/11	0	0.00	0	912.65	909.00	0	691	0.00%
2022/08/10	0.1	927.26	0	945.00	908.00	0.1	698	0.01%
2022/08/09	0	951.00	0	0.00	971.00	0	692	0.00%
2022/08/08	0	965.00	0	0.00	977.00	0	692	0.00%
2022/08/04	0	963.00	0	0.00	967.00	0	726	0.00%
2022/08/03	0	974.00	0	0.00	963.00	0	728	0.00%
2022/08/02	0	977.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	983.00	0.1	1000.00	973.00	-0.1	757	-0.01%
2022/07/28	0	1000.24	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1010.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.00%
2022/07/22	0	1090.00	0	0.00	1095.00	0	787	0.00%
2022/07/14	0	0.00	0.1	995.89	1015.00	-0.1	804	-0.01%
2022/07/13	1	989.00	1	995.00	993.00	0	796	0.00%
2022/07/12	0.1	920.14	0.1	911.78	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/06	0	996.80	0	0.00	985.00	0	780	0.00%
2022/07/05	0.1	1020.21	0	0.00	1045.00	0.1	780	0.01%
2022/07/01	0	1082.22	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	1115.00	0	0.00	1115.00	0	758	0.00%
2022/06/28	0.1	1165.00	0	0.00	1195.00	0.1	751	0.01%
2022/06/24	0	0.00	0	1225.00	1200.00	0	742	0.00%
2022/06/22	1.1	1134.88	0	0.00	1125.00	1.1	734	0.14%
2022/06/21	0	1230.00	0	1225.00	1230.00	0	719	-0.01%
2022/06/20	0	1233.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1243.08	0	0.00	1265.00	0	712	0.00%
2022/06/14	0	1295.00	0	0.00	1300.00	0	711	0.00%
2022/06/10	0	1385.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	1435.00	0	1450.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	0	1437.14	1435.00	0	703	0.00%
2022/05/30	0	1315.00	0	0.00	1310.00	0	686	0.00%
2022/05/26	0	1300.00	1	1285.00	1280.00	-1	681	-0.15%
2022/05/24	1.1	1332.77	1	1285.00	1280.00	0.1	675	0.01%
2022/05/23	1	1410.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	0	1400.00	0	0.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1345.00	1350.00	-1	643	-0.16%
2022/05/16	0	1285.00	3	1305.00	1300.00	-3	645	-0.46%
2022/05/13	4	1353.67	3	1240.00	1245.00	1	642	0.16%
2022/05/12	3	1311.67	3	1350.00	1355.00	0	629	0.00%
2022/05/10	0	0.00	0.1	1321.44	1360.00	-0.1	648	-0.01%
2022/05/09	2	1302.36	2	1294.90	1300.00	0	645	0.00%
2022/05/06	2.1	1350.00	2	1350.00	1360.00	0.1	635	0.02%
2022/05/05	3.1	1403.05	0	0.00	1395.00	3.1	624	0.50%
2022/05/04	0	1420.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	0	1430.00	0	0.00	1440.00	0	598	0.00%
2022/04/29	0	1430.00	0	0.00	1425.00	0	600	0.00%
2022/04/27	1.1	1285.95	1	1350.00	1350.00	0.1	598	0.01%
2022/04/26	0	1400.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0.2	1441.68	0	1450.00	1450.00	0.2	576	0.04%
2022/04/22	0.1	1550.00	0	0.00	1550.00	0.1	564	0.01%
2022/04/18	0	1525.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1566.67	0	0.00	1480.00	0	560	0.01%
2022/04/14	0	1612.86	0	0.00	1605.00	0	553	0.00%
2022/04/13	0	1684.57	0	0.00	1685.00	0	550	0.01%
2022/04/11	0	1700.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	1	1745.10	0	0.00	1745.00	1	549	0.19%
2022/04/07	0	1860.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0.1	1871.14	0	0.00	1900.00	0.1	557	0.01%
2022/03/30	0	0.00	0.4	2019.82	2000.00	-0.4	561	-0.08%
2022/03/29	0	0.00	0	1925.00	1935.00	0	548	0.00%
2022/03/25	2	1940.00	2	1967.50	1945.00	0	545	0.00%
2022/03/23	0	0.00	0	1882.31	1905.00	0	543	0.00%
2022/03/17	0	0.00	2	1892.50	1845.00	-2	554	-0.36%
2022/03/14	1	1805.00	0	0.00	1805.00	1	557	0.18%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1795.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	2	1875.04	1900.00	-2	569	-0.35%
2022/03/01	0	0.00	1	1800.00	1760.00	-1	569	-0.18%
2022/02/25	1	1705.00	0	1750.00	1700.00	1	577	0.17%
2022/02/24	0	1706.25	0	0.00	1710.00	0	584	0.00%
2022/02/22	0	1740.00	0	0.00	1710.00	0	607	0.00%
2022/02/16	2	1800.00	2	1839.99	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1860.00	1810.00	-1	625	-0.16%
2022/02/11	3	1788.29	3	1863.12	1780.00	0	639	0.00%
2022/02/10	0	0.00	0.1	1716.00	1700.00	-0.1	624	-0.01%
2022/02/09	2	1620.00	2	1664.89	1645.00	0	616	0.00%
2022/01/25	0	0.00	0	1615.00	1625.00	0	621	0.00%
2022/01/24	0	0.00	1	1615.00	1605.00	-1	622	-0.16%
2022/01/20	0	1620.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1575.00	1580.00	-1	622	-0.16%
2022/01/18	0	0.00	0	1575.00	1545.00	0	626	0.00%
2022/01/14	0.1	1519.61	0	0.00	1545.00	0.1	647	0.01%
2022/01/13	0	0.00	0	1565.00	1550.00	0	663	0.00%
2022/01/12	0	1580.00	0	1570.00	1570.00	0	683	0.00%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	0.00	0	1560.00	1590.00	0	703	0.00%
2022/01/07	0	1560.00	1	1520.00	1555.00	-1	713	-0.14%
2022/01/06	1.1	1554.03	0	0.00	1555.00	1.1	722	0.15%
2022/01/05	0.1	1614.86	0	0.00	1595.00	0.1	724	0.01%
2022/01/04	0	1747.86	0	0.00	1725.00	0	730	0.00%
2022/01/03	1.1	1832.79	0	0.00	1765.00	1.1	746	0.14%
2021/12/29	1.1	1800.01	0	0.00	1790.00	1.1	786	0.13%
2021/12/28	0	0.00	0	1835.00	1840.00	0	792	0.00%
2021/12/24	0	1790.00	1	1824.53	1795.00	-1	815	-0.12%
2021/12/23	0	0.00	0	1805.00	1790.00	0	827	0.00%
2021/12/22	0	0.00	0	1795.00	1795.00	0	839	0.00%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	1	1760.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	2	1845.00	0	0.00	1815.00	2	871	0.23%
2021/12/14	0	1800.00	0	0.00	1785.00	0	897	0.00%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1875.00	0.5	1875.00	1900.00	-0.5	922	-0.05%
2021/12/02	0	0.00	0	2000.00	2015.00	0	938	0.00%
2021/11/30	0.5	1940.00	0.1	1960.06	1945.00	0.4	951	0.04%
2021/11/24	0	0.00	0	1990.91	1915.00	0	984	0.00%
2021/11/22	0	0.00	0	1960.00	1980.00	0	966	0.00%
2021/11/19	1	1870.00	1	1880.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1820.83	1845.00	0	949	0.00%
2021/11/17	0	0.00	2	1802.51	1810.00	-2	945	-0.21%
2021/11/16	1	1785.00	1	1784.98	1780.00	0	939	0.00%
2021/11/15	1	1670.00	4	1732.73	1755.00	-3	936	-0.33%
2021/11/12	1	1645.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	4	1671.21	0	0.00	1645.00	4	938	0.43%
2021/11/10	0	0.00	1	1780.23	1785.00	-1	926	-0.11%
2021/11/09	1	1749.41	0	1720.91	1705.00	1	917	0.11%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/11/04	0	0.00	0	1665.00	1660.00	0	926	0.00%
2021/11/02	1	1675.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	1	1625.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	0	0.00	1	1645.00	1650.00	-1	952	-0.11%
2021/10/27	1	1660.00	0	0.00	1690.00	1	951	0.11%
2021/10/26	0	0.00	1	1670.00	1665.00	-1	959	-0.10%
2021/10/25	2	1632.54	0	0.00	1620.00	2	980	0.21%
2021/10/21	0	1650.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	0	1760.00	1750.00	0	961	0.00%
2021/10/19	0	1590.00	1	1575.89	1620.00	-1	944	-0.10%
2021/10/18	1	1520.00	0	0.00	1545.00	1	928	0.11%
2021/10/15	0	0.00	1	1545.00	1515.00	-1	933	-0.11%
2021/10/14	1	1519.65	0	0.00	1515.00	1	929	0.11%
2021/10/13	1	1534.87	1	1485.00	1480.00	0	926	0.00%
2021/10/12	0	1455.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0.1	1584.90	1	1630.00	1565.00	-0.9	927	-0.10%
2021/10/07	1	1520.94	0	0.00	1565.00	1	936	0.11%
2021/10/06	0	1595.39	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1675.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	0	1680.00	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1720.00	1705.00	-1	943	-0.11%
2021/09/30	0.1	1685.08	0	0.00	1670.00	0.1	933	0.01%
2021/09/29	4.1	1740.00	4	1735.00	1735.00	0.1	915	0.01%
2021/09/28	1	1873.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1899.87	1.1	1823.45	1830.00	-0.1	902	-0.01%
2021/09/24	0	1905.65	0	0.00	1875.00	0	889	0.00%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	0	2161.67	0	0.00	2130.00	0	841	0.00%
2021/09/10	0	0.00	0	2340.00	2365.00	0	830	0.00%
2021/09/01	0	0.00	0	2220.00	2260.00	0	772	0.00%
2021/08/25	0	0.00	0	1952.50	1955.00	0	766	0.00%
2021/08/24	0	0.00	0	1945.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	0	1905.00	1875.00	0	777	0.00%
2021/08/20	0	1875.00	0	0.00	1850.00	0	800	0.00%
2021/08/19	0	1815.00	0	0.00	1785.00	0	809	0.00%
2021/08/17	0	1852.75	0	0.00	1800.00	0	831	0.00%
2021/08/13	1	1960.00	1	1895.00	1900.00	0	838	0.00%
2021/08/12	1	1875.00	1	1895.25	1975.00	0	847	0.00%
2021/08/11	0	1836.88	0	0.00	1835.00	0	854	0.00%
2021/08/10	2	1932.50	2	1927.50	1895.00	0	867	0.00%
2021/08/09	0	1936.67	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	0.00	0	2070.00	2040.00	0	893	0.00%
2021/08/05	1	2120.00	1	2070.00	2070.00	0	925	0.00%
2021/08/03	0	0.00	0	2203.64	2205.00	0	954	0.00%
2021/08/02	0	0.00	0.1	1997.50	2005.00	-0.1	941	-0.01%
2021/07/30	0	1990.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/26	0	0.00	1	1964.71	1900.00	-1	920	-0.11%
2021/07/21	0	0.00	0	1885.00	1860.00	0	992	0.00%
2021/07/20	0	1880.00	0	0.00	1860.00	0	1,001	0.00%
2021/07/15	0	1800.00	0.5	1799.95	1785.00	-0.5	1,013	-0.05%
2021/07/14	0	0.00	0.2	1826.89	1820.00	-0.2	1,006	-0.02%
2021/07/13	0	1715.00	1.1	1710.03	1740.00	-1.1	989	-0.11%
2021/07/12	0	0.00	2	1500.62	1585.00	-2	952	-0.21%
2021/07/08	0.1	1467.27	0	0.00	1475.00	0.1	957	0.01%
2021/07/06	1	1460.00	2	1485.00	1455.00	-1	995	-0.10%
2021/07/02	1	1410.00	1	1450.00	1450.00	0	1,002	0.00%
2021/06/28	1	1360.00	0	0.00	1350.00	1	991	0.10%
2021/06/23	0.1	1427.50	0	0.00	1405.00	0.1	985	0.01%
2021/06/22	1	1415.00	0	0.00	1415.00	1	979	0.10%
2021/06/18	1	1500.00	1	1475.00	1475.00	0	983	0.00%
2021/06/16	0.1	1510.00	1	1500.00	1500.00	-0.9	993	-0.09%
2021/06/11	0	0.00	2	1495.25	1500.00	-2	998	-0.20%
2021/06/10	0.1	1435.00	0	0.00	1435.00	0.1	983	0.01%
2021/06/04	0.2	1424.45	0	1425.00	1435.00	0.2	1,013	0.02%
2021/06/03	0	0.00	0	1435.00	1430.00	0	1,024	0.00%
2021/06/02	2	1439.85	1	1400.00	1395.00	1	1,023	0.10%
2021/06/01	2	1512.38	1	1480.00	1485.00	1	1,016	0.10%
2021/05/31	1	1515.00	2	1505.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1457.50	1	1441.23	1440.00	1	1,011	0.10%
2021/05/27	1	1425.02	1	1455.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0.2	1448.11	1465.00	-0.2	992	-0.02%
2021/05/25	0	0.00	0	1370.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	0	1320.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	1	1290.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	0.00	2	1270.00	1245.00	-2	1,006	-0.20%
2021/05/19	1	1259.47	2	1240.00	1225.00	-1	1,012	-0.10%
2021/05/18	0	1175.00	1	1235.04	1285.00	-1	1,007	-0.10%
2021/05/17	3	1179.84	0.1	1110.00	1180.00	2.9	991	0.30%
2021/05/13	0.2	1042.29	0	0.00	1000.00	0.2	951	0.02%
2021/05/12	0	0.00	0.3	1066.18	1090.00	-0.3	929	-0.03%
2021/05/11	0.1	982.94	1	1015.00	994.00	-0.9	919	-0.10%
2021/05/10	1	1035.14	0	0.00	1035.00	1	916	0.11%
2021/05/07	0	0.00	0	1075.00	1075.00	0	925	0.00%
2021/05/04	0	1063.33	0.6	1035.02	1045.00	-0.6	967	-0.06%
2021/05/03	0	1182.56	1.3	1146.92	1115.00	-1.3	958	-0.13%
2021/04/29	5.5	1263.71	0.1	1245.00	1180.00	5.5	969	0.57%
2021/04/28	0	0.00	2	1217.50	1240.00	-2	932	-0.21%
2021/04/22	0	1115.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1143.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	1.1	1205.84	0	0.00	1190.00	1.1	873	0.12%
2021/04/16	0.1	1285.00	0	0.00	1290.00	0.1	873	0.01%
2021/04/15	0	1213.75	0	0.00	1215.00	0	874	0.00%
2021/04/13	1	1225.26	0	0.00	1215.00	1	868	0.12%
2021/04/12	0.1	1270.00	2.1	1256.15	1245.00	-2	872	-0.23%
2021/04/09	1	1345.21	0.5	1350.00	1345.00	0.5	856	0.06%
2021/04/08	1	1495.04	0	1500.00	1490.00	1	850	0.12%
2021/04/07	0.1	1495.00	0	0.00	1490.00	0.1	858	0.01%
2021/04/06	1	1485.00	1	1505.00	1500.00	0	862	0.00%
2021/04/01	2	1485.00	1	1495.00	1480.00	1	867	0.12%
2021/03/31	0	1490.00	1	1485.00	1490.00	-1	866	-0.11%
2021/03/30	0	0.00	1	1525.00	1515.00	-1	867	-0.12%
2021/03/29	1	1500.25	0	0.00	1505.00	1	869	0.12%
2021/03/22	0	0.00	2	1480.00	1495.00	-2	905	-0.22%
2021/03/19	2.1	1467.50	0	0.00	1465.00	2.1	906	0.23%
2021/03/15	0	0.00	2	1570.00	1545.00	-2	913	-0.22%
2021/03/12	0	1568.61	0	0.00	1535.00	0	918	0.00%
2021/03/11	2.1	1499.13	0	0.00	1540.00	2.1	920	0.23%
2021/03/09	1	1673.83	0	0.00	1595.00	1	903	0.11%
2021/03/04	1	1690.08	1	1720.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1690.00	1730.00	-1	917	-0.11%
2021/03/02	0	0.00	0	1745.00	1685.00	0	934	0.00%
2021/02/26	0	1705.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	2	1739.69	2	1715.00	1745.00	0	937	0.00%
2021/02/24	2	1675.03	0	0.00	1665.00	2	944	0.21%
2021/02/23	0	1705.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	1	1720.35	1	1745.00	1745.00	0	924	0.00%
2021/02/19	0	1760.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	1	1856.36	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	1920.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	0.00	0	1960.00	1955.00	0	946	0.00%
2021/01/28	1	1910.00	1	1955.00	1895.00	0	1,021	0.00%
2021/01/27	1	1920.00	1	1915.00	1945.00	0	1,023	0.00%
2021/01/26	1	1855.00	1	1890.00	1845.00	0	1,013	0.00%
2021/01/22	0	0.00	0	1820.00	1855.00	0	1,014	0.00%
2021/01/20	1	1715.00	1	1730.00	1715.00	0	1,001	0.00%
2021/01/19	1	1740.00	1	1755.00	1765.00	0	1,003	0.00%
2021/01/18	1	1749.60	1	1770.00	1730.00	0	1,006	0.00%
2021/01/14	1	1895.00	1	1880.00	1840.00	0	1,017	0.00%
2021/01/13	0	1910.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/11	1	1880.00	1	1890.00	1885.00	0	1,053	0.00%
2021/01/08	1	1825.03	3	1811.67	1835.00	-2	1,054	-0.19%
2021/01/07	1	1710.00	1	1700.00	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	1	1750.00	1705.00	-1	1,054	-0.09%
2021/01/04	1	1610.01	1	1590.00	1625.00	0	1,047	0.00%
2020/12/23	1	1590.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	1	1615.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1650.00	1	1655.00	1670.00	0	1,154	0.00%
2020/12/16	1	1770.00	1	1675.00	1745.00	0	1,175	0.00%
2020/12/11	1	1660.00	2	1662.50	1680.00	-1	1,172	-0.09%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/07	0	1660.00	1	1705.00	1705.00	-1	1,219	-0.08%
2020/12/03	1	1675.00	2	1682.50	1655.00	-1	1,263	-0.08%
2020/11/30	1	1635.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1595.00	1	1625.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	1	1630.00	1635.00	-1	1,318	-0.08%
2020/11/24	1	1570.00	1	1595.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	3	1599.93	1575.00	-2	1,359	-0.15%
2020/11/19	1	1540.00	0	1570.00	1540.00	1	1,349	0.07%
2020/11/17	1	1619.31	1.1	1539.37	1540.00	-0.1	1,337	-0.01%
2020/11/16	1	1505.15	1	1535.00	1560.00	0	1,333	0.00%
2020/11/13	1	1415.00	1	1410.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	0	1490.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	1	1609.31	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	2	1607.53	1620.00	-2	1,305	-0.15%
2020/10/30	2	1472.50	0	0.00	1435.00	2	1,274	0.16%
2020/10/29	2	1497.50	1	1515.00	1500.00	1	1,269	0.08%
2020/10/27	0.1	1580.00	0	0.00	1550.00	0.1	1,276	0.01%
2020/10/22	1	1605.00	1	1620.00	1575.00	0	1,290	0.00%
2020/10/21	2	1640.00	2	1672.50	1640.00	0	1,287	0.00%
2020/10/20	1	1590.00	2	1612.50	1655.00	-1	1,288	-0.08%
2020/10/16	0	0.00	1	1500.00	1500.00	-1	1,274	-0.08%
2020/10/07	2	1505.00	2	1500.00	1500.00	0	1,253	0.00%
2020/10/06	1	1465.00	1	1480.00	1470.00	0	1,264	0.00%
2020/10/05	1	1475.00	1	1505.10	1510.00	0	1,269	0.00%
2020/09/29	0	1410.00	0	0.00	1395.00	0	1,260	0.00%
2020/09/24	3	1468.33	3	1403.33	1405.00	0	1,259	0.00%
2020/09/22	1	1475.00	1	1465.00	1465.00	0	1,227	0.00%
2020/09/16	1	1500.00	1	1495.00	1490.00	0	1,248	0.00%
2020/09/15	1	1470.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/11	2	1470.00	2	1465.00	1485.00	0	1,248	0.00%
2020/09/10	0	0.00	1	1465.00	1430.00	-1	1,222	-0.08%
2020/09/09	2	1437.50	2	1430.00	1430.00	0	1,203	0.00%
2020/09/08	1	1465.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/04	2	1572.50	1	1525.00	1525.00	1	1,161	0.09%
2020/09/01	4	1701.23	4	1685.00	1665.00	0	1,135	0.00%
2020/08/26	2	1779.99	0	0.00	1775.00	2	1,069	0.19%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/24	0	1765.00	0	0.00	1765.00	0	1,062	0.00%
2020/08/20	2	1705.00	2	1645.00	1645.00	0	1,076	0.00%
2020/08/18	1	1685.00	1	1685.00	1685.00	0	1,064	0.00%
2020/08/17	2	1762.50	1	1780.00	1780.00	1	1,051	0.10%
2020/08/14	1	1805.00	1	1760.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	2	1792.50	1775.00	-2	1,045	-0.19%
2020/08/12	3	1736.67	2	1705.00	1705.00	1	1,043	0.10%
2020/08/11	1	1745.00	1	1800.00	1800.00	0	1,061	0.00%
2020/08/10	2	1882.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1920.00	1	1940.00	1950.00	0	1,094	0.00%
2020/08/04	1	1815.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/30	1	1805.00	1	1795.00	1805.00	0	1,131	0.00%
2020/07/28	2	1790.00	2	1727.50	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	0	1805.00	1830.00	0	1,158	0.00%
2020/07/24	4	1731.25	4	1751.25	1720.00	0	1,176	0.00%
2020/07/21	0	0.00	1	1695.00	1730.00	-1	1,191	-0.08%
2020/07/20	4	1597.50	4	1567.50	1600.00	0	1,199	0.00%
2020/07/17	1	1610.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/16	1	1605.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	2	1637.50	1	1605.00	1605.00	1	1,218	0.08%
2020/07/09	0	0.00	1	1720.00	1720.00	-1	1,256	-0.08%
2020/07/07	1	1770.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/02	1	1535.00	2	1542.50	1550.00	-1	1,250	-0.08%
2020/06/30	2	1487.50	1	1435.00	1435.00	1	1,258	0.08%
2020/06/29	0	0.00	2	1485.00	1455.00	-2	1,279	-0.16%
2020/06/23	1	1490.00	1	1425.00	1425.00	0	1,314	0.00%
2020/06/19	0	1385.00	0	0.00	1365.00	0	1,347	0.00%
2020/06/17	0	1335.00	0	0.00	1330.00	0	1,358	0.00%
2020/06/15	3	1365.00	1	1300.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	2	1290.00	1370.00	-2	1,418	-0.14%
2020/06/11	1	1345.00	1	1325.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1270.13	1280.00	-1	1,425	-0.07%
2020/06/09	2	1155.00	0	1165.00	1165.00	2	1,443	0.14%
2020/06/04	2	1130.00	2	1110.00	1085.00	0	1,543	0.00%
2020/06/03	0	1130.00	0	0.00	1125.00	0	1,559	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	1	1200.00	1	1199.95	1200.00	0	1,576	0.00%
2020/05/29	2	1150.00	2	1145.00	1135.00	0	1,575	0.00%
2020/05/27	3	1171.54	2	1132.50	1115.00	1	1,589	0.06%
2020/05/26	1	1190.00	1	1190.00	1185.00	0	1,582	0.00%
2020/05/25	2	1165.00	2	1162.50	1170.00	0	1,592	0.00%
2020/05/22	1	1115.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	2	1149.97	2	1157.50	1145.00	0	1,605	0.00%
2020/05/19	2	1095.00	2	1105.00	1105.00	0	1,597	0.00%
2020/05/18	3	1126.67	7	1103.57	1100.00	-4	1,591	-0.25%
2020/05/15	4	1029.50	4	1012.75	1050.00	0	1,579	0.00%
2020/05/14	1	950.00	2	982.00	956.00	-1	1,561	-0.06%
2020/05/13	1	941.00	1	966.00	968.00	0	1,554	0.00%
2020/04/30	2	856.00	2	838.00	838.00	0	1,567	0.00%
2020/04/28	0	0.00	1	803.00	831.00	-1	1,530	-0.07%
2020/04/27	0	0.00	1	797.00	799.00	-1	1,530	-0.07%
2020/04/24	0	0.00	11	785.00	783.00	-11	1,542	-0.71%
2020/04/21	0	0.00	1	738.00	736.00	-1	1,538	-0.07%
2020/04/20	1	748.00	0	0.00	753.00	1	1,543	0.06%
2020/04/15	3	773.33	1	745.00	758.00	2	1,492	0.13%
2020/04/14	6	774.00	1	749.00	774.00	5	1,475	0.34%
2020/04/13	1	756.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	5	778.00	1	778.00	778.00	4	1,423	0.28%
2020/04/07	0	0.00	5	816.20	786.00	-5	1,417	-0.35%
2020/04/06	2	795.00	0	0.00	795.00	2	1,402	0.14%
2020/03/31	6	789.67	0	0.00	770.00	6	1,375	0.44%
2020/03/27	1	758.00	1	780.00	780.00	0	1,316	0.00%
2020/03/26	0	0.00	3	716.33	743.00	-3	1,274	-0.24%
2020/03/25	3	719.67	0	0.00	701.00	3	1,258	0.24%
2020/03/24	0	0.00	1	680.00	698.00	-1	1,230	-0.08%
2020/03/20	1	661.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	0	0.00	1	617.00	617.00	-1	1,161	-0.09%
2020/03/17	0	0.00	3	682.00	672.00	-3	1,118	-0.27%
2020/03/16	2	721.00	0	0.00	684.00	2	1,085	0.18%
2020/03/13	0	0.00	2	707.50	741.00	-2	1,065	-0.19%
2020/03/11	1	878.00	0	0.00	801.00	1	990	0.10%
2020/03/10	1	830.00	0	0.00	859.00	1	949	0.11%
2020/03/09	2	853.00	1	832.00	832.00	1	932	0.11%
2020/03/06	3	885.33	3	896.33	900.00	0	927	0.00%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/02/26	1	804.00	1	785.00	785.00	0	862	0.00%
2020/02/25	4	787.50	2	782.50	785.00	2	847	0.24%
2020/02/20	4	892.00	0	0.00	903.00	4	823	0.49%
2020/02/19	0	0.00	1	918.00	902.00	-1	819	-0.12%
2020/02/18	2	902.50	1	895.00	895.00	1	810	0.12%
2020/02/13	2	977.50	1	971.00	952.00	1	784	0.13%
2020/02/07	1	912.00	1	910.00	910.00	0	719	0.00%
2020/02/06	2	893.50	2	904.50	958.00	0	705	0.00%
2020/02/05	0	0.00	1	845.00	871.00	-1	689	-0.14%
2020/02/04	1	817.00	4	816.00	813.00	-3	671	-0.45%
2020/02/03	5	797.60	1	804.00	804.00	4	660	0.61%
2020/01/17	1	795.00	1	788.00	788.00	0	605	0.00%
2020/01/16	0	0.00	4	765.00	769.00	-4	584	-0.68%
2020/01/15	4	722.00	1	707.00	707.00	3	563	0.53%
2020/01/14	1	713.00	4	712.00	709.00	-3	563	-0.53%
2020/01/13	1	701.00	2	695.50	723.00	-1	551	-0.18%
2020/01/10	5	664.80	1	658.00	658.00	4	538	0.74%
2020/01/09	1	648.00	1	658.00	658.00	0	543	0.00%
2020/01/08	1	625.00	1	635.00	635.00	0	551	0.00%
2020/01/06	0	0.00	4	619.00	616.00	-4	554	-0.72%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/19	2	643.00	1	609.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	640.00	640.00	-1	622	-0.16%
2019/12/13	3	638.33	2	632.50	625.00	1	669	0.15%
2019/12/12	1	623.00	1	628.00	628.00	0	672	0.00%
2019/12/11	0	0.00	1	628.00	630.00	-1	669	-0.15%
2019/12/06	4	607.50	3	610.00	606.00	1	681	0.15%
2019/12/05	1	610.00	1	606.00	606.00	0	680	0.00%
2019/12/04	5	604.40	1	610.00	614.00	4	687	0.58%
2019/12/03	1	603.00	5	605.60	606.00	-4	691	-0.58%
2019/12/02	3	590.00	6	592.17	601.00	-3	684	-0.44%
2019/11/29	1	585.00	0	0.00	567.00	1	665	0.15%
2019/11/28	0	0.00	2	581.00	581.00	-2	657	-0.30%
2019/11/27	1	581.00	1	587.00	581.00	0	663	0.00%
2019/11/12	0	0.00	2	524.00	533.00	-2	725	-0.28%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/31	1	497.00	0	0.00	490.00	1	749	0.13%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	1	492.00	0	0.00	490.00	1	743	0.13%
2019/10/16	1	523.00	2	526.00	522.00	-1	755	-0.13%
2019/10/04	0	0.00	1	491.50	496.00	-1	806	-0.12%
2019/10/03	2	493.75	1	495.00	492.50	1	804	0.12%
2019/10/02	0	0.00	1	491.50	493.00	-1	799	-0.13%
2019/09/27	0	0.00	1	474.00	485.00	-1	804	-0.12%
2019/09/26	1	490.00	0	0.00	488.50	1	805	0.12%
2019/09/25	1	489.00	2	492.75	486.00	-1	812	-0.12%
2019/09/23	1	477.50	1	483.00	480.00	0	818	0.00%
2019/09/20	0	0.00	1	470.00	477.00	-1	835	-0.12%
2019/09/19	2	464.00	1	462.00	464.00	1	854	0.12%
2019/09/18	2	452.75	1	457.00	454.50	1	850	0.12%
2019/09/11	1	475.00	1	485.00	485.50	0	894	0.00%
2019/09/10	2	482.75	2	481.25	475.00	0	901	0.00%
2019/09/09	2	486.75	1	489.00	488.00	1	907	0.11%
2019/08/30	0	0.00	1	507.00	505.00	-1	992	-0.10%
2019/08/27	1	491.00	0	0.00	489.00	1	994	0.10%
2019/08/26	1	496.50	0	0.00	481.00	1	1,022	0.10%
2019/08/23	1	531.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	1	572.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	0	0.00	2	570.00	570.00	-2	1,035	-0.19%
2019/08/20	4	580.75	1	590.00	570.00	3	1,034	0.29%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/15	1	534.00	1	547.00	545.00	0	1,040	0.00%
2019/08/14	4	549.00	1	561.00	556.00	3	1,055	0.28%
2019/08/13	1	570.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	2	575.00	566.00	-2	1,052	-0.19%
2019/08/08	1	541.00	1	545.00	538.00	0	1,028	0.00%
2019/08/07	1	536.00	0	0.00	526.00	1	1,029	0.10%
2019/08/05	7	535.14	7	534.14	535.00	0	1,030	0.00%
2019/08/01	2	527.00	2	531.00	524.00	0	1,033	0.00%
2019/07/30	2	530.00	2	526.00	525.00	0	1,026	0.00%
2019/07/25	1	534.00	1	536.00	535.00	0	1,030	0.00%
2019/07/23	2	535.50	2	538.00	536.00	0	1,040	0.00%
2019/07/19	2	546.00	2	558.00	539.00	0	1,034	0.00%
2019/07/16	1	558.00	1	555.00	555.00	0	1,009	0.00%
2019/07/15	2	546.00	2	541.50	552.00	0	995	0.00%
2019/07/11	4	538.00	10	526.10	520.00	-6	965	-0.62%
2019/07/09	0	0.00	1	505.00	490.00	-1	936	-0.11%
2019/07/05	0	0.00	4	490.38	503.00	-4	935	-0.43%
2019/07/04	1	500.00	1	493.00	493.00	0	930	0.00%
2019/07/03	1	495.00	1	499.00	498.00	0	928	0.00%
2019/07/01	2	512.50	2	507.50	504.00	0	928	0.00%
2019/06/27	2	489.25	2	484.50	486.00	0	919	0.00%
2019/06/26	2	444.00	2	447.00	474.00	0	902	0.00%
2019/06/25	2	462.25	2	465.50	460.00	0	875	0.00%
2019/06/24	2	455.50	3	459.83	464.00	-1	865	-0.12%
2019/06/21	0	0.00	1	488.50	452.00	-1	854	-0.12%
2019/06/20	4	485.25	3	486.67	482.00	1	833	0.12%
2019/06/19	0	0.00	1	478.00	481.50	-1	837	-0.12%
2019/06/18	1	467.00	2	461.00	461.00	-1	824	-0.12%
2019/06/17	3	474.67	2	470.00	480.00	1	839	0.12%
2019/06/14	2	491.75	2	484.50	480.00	0	840	0.00%
2019/06/13	1	494.50	1	490.00	496.00	0	830	0.00%
2019/06/12	1	511.00	1	507.00	508.00	0	829	0.00%
2019/06/11	12	512.83	2	522.50	520.00	10	825	1.21%
2019/06/10	2	502.00	1	495.50	491.00	1	813	0.12%
2019/06/04	1	515.00	1	518.00	519.00	0	807	0.00%
2019/06/03	3	554.33	2	558.50	543.00	1	806	0.12%
2019/05/31	2	559.00	3	552.67	562.00	-1	809	-0.12%
2019/05/30	3	536.00	1	536.00	532.00	2	778	0.26%
2019/05/29	0	0.00	2	524.00	531.00	-2	763	-0.26%
2019/05/24	1	483.50	0	0.00	486.00	1	775	0.13%
2019/05/23	1	477.00	1	481.50	481.50	0	774	0.00%
2019/05/21	1	450.00	0	0.00	454.00	1	782	0.13%
2019/05/20	0	0.00	1	473.00	451.00	-1	770	-0.13%
2019/05/16	1	510.00	1	506.00	499.50	0	782	0.00%
2019/05/15	0	0.00	1	510.00	510.00	-1	786	-0.13%
2019/05/10	1	510.00	0	0.00	499.00	1	831	0.12%
2019/04/29	1	525.00	1	527.00	530.00	0	937	0.00%
2019/04/15	1	553.00	0	0.00	560.00	1	977	0.10%
2019/04/08	0	0.00	1	595.00	595.00	-1	999	-0.10%
2019/04/03	4	598.75	2	607.00	581.00	2	995	0.20%
2019/04/02	0	0.00	3	590.33	589.00	-3	980	-0.31%
2019/03/29	0	0.00	1	568.00	565.00	-1	968	-0.10%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/26	2	563.00	0	0.00	555.00	2	982	0.20%
2019/03/22	0	0.00	2	591.00	591.00	-2	970	-0.21%
2019/03/20	3	585.67	5	591.40	577.00	-2	962	-0.21%
2019/03/13	3	547.67	0	0.00	536.00	3	924	0.32%
2019/03/11	1	555.00	1	565.00	556.00	0	958	0.00%
2019/03/08	1	561.00	3	563.33	561.00	-2	958	-0.21%
2019/03/07	0	0.00	1	545.00	533.00	-1	944	-0.11%
2019/03/06	2	567.50	0	0.00	551.00	2	942	0.21%
2019/03/05	0	0.00	2	581.00	576.00	-2	946	-0.21%
2019/03/04	2	569.50	0	0.00	570.00	2	958	0.21%
2019/02/27	1	569.00	2	581.50	586.00	-1	970	-0.10%
2019/02/26	3	579.33	6	590.83	566.00	-3	965	-0.31%
2019/02/25	5	584.60	1	586.00	586.00	4	973	0.41%
2019/02/22	1	610.00	1	619.00	605.00	0	977	0.00%
2019/02/21	2	604.00	0	0.00	610.00	2	993	0.20%
2019/02/20	0	0.00	1	642.00	619.00	-1	1,004	-0.10%
2019/02/15	1	632.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	2	656.00	1	653.00	648.00	1	1,116	0.09%
2019/02/12	3	633.00	0	0.00	621.00	3	1,157	0.26%
2019/02/11	2	625.00	2.2	634.00	638.00	-0.2	1,165	-0.01%
2019/01/30	0	0.00	1	598.00	598.00	-1	1,175	-0.09%
2019/01/25	1	617.00	1	588.00	589.00	0	1,190	0.00%
2019/01/24	2	586.00	2	612.00	614.00	0	1,198	0.00%
2019/01/23	1	555.00	1	560.00	575.00	0	1,191	0.00%
2019/01/21	0	0.00	1	559.00	555.00	-1	1,243	-0.08%
2019/01/16	1	549.00	0	0.00	556.00	1	1,323	0.08%
2019/01/15	1	536.00	1	546.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	533.00	540.00	-1	1,339	-0.07%
2019/01/11	1	509.00	0	0.00	506.00	1	1,344	0.07%
2019/01/10	0	0.00	1	511.00	505.00	-1	1,349	-0.07%
2019/01/09	1	505.00	0	0.00	507.00	1	1,361	0.07%
2019/01/08	0	0.00	4	492.63	492.50	-4	1,378	-0.29%
2019/01/07	1	482.00	3	493.50	481.50	-2	1,396	-0.14%
2019/01/04	6	460.67	4	458.88	481.00	2	1,415	0.14%
2019/01/03	4	472.75	0	0.00	469.00	4	1,432	0.28%
2018/12/28	0	0.00	2	506.00	500.00	-2	1,451	-0.14%
2018/12/26	1	492.50	1	495.50	480.00	0	1,481	0.00%
2018/12/25	0	0.00	3	476.67	483.00	-3	1,508	-0.20%
2018/12/24	1	488.50	1	501.00	489.50	0	1,514	0.00%
2018/12/22	2	496.75	1	493.50	493.50	1	1,530	0.07%
2018/12/21	0	0.00	3	498.67	504.00	-3	1,543	-0.19%
2018/12/20	1	487.00	0	0.00	482.50	1	1,540	0.06%
2018/12/13	4	485.38	3	482.17	484.00	1	1,575	0.06%
2018/12/12	1	467.50	1	478.50	477.50	0	1,575	0.00%
2018/12/11	1	462.00	1	459.00	455.50	0	1,574	0.00%
2018/12/07	0	0.00	1	466.00	464.00	-1	1,586	-0.06%
2018/12/06	1	464.50	1	471.50	458.50	0	1,587	0.00%
2018/12/04	4	504.00	4	516.25	489.00	0	1,592	0.00%
2018/12/03	4	503.00	4	496.00	494.50	0	1,561	0.00%
2018/11/30	1	493.00	0	0.00	492.00	1	1,555	0.06%
2018/11/29	1	490.50	2	487.50	485.50	-1	1,566	-0.06%
2018/11/28	1	495.00	1	498.00	480.00	0	1,567	0.00%
2018/11/27	0	0.00	2	484.00	484.00	-2	1,573	-0.13%
2018/11/26	0	0.00	1	471.50	475.00	-1	1,567	-0.06%
2018/11/22	6	462.83	5	462.00	462.00	1	1,551	0.06%
2018/11/21	2	450.00	3	455.67	463.00	-1	1,551	-0.06%
2018/11/20	6	467.00	5	461.70	444.00	1	1,534	0.07%
2018/11/19	1	448.00	2	454.00	479.50	-1	1,515	-0.07%
2018/11/16	1	438.00	3	448.00	448.00	-2	1,488	-0.13%
2018/11/15	4	446.13	4	445.75	448.00	0	1,464	0.00%
2018/11/14	10	442.20	7	438.93	441.00	3	1,445	0.21%
2018/11/13	4	448.50	5	446.70	443.50	-1	1,408	-0.07%
2018/11/12	3	442.33	0	0.00	426.00	3	1,343	0.22%
2018/11/09	5	479.50	1	492.00	473.00	4	1,302	0.31%
2018/11/08	2	512.00	4	519.50	524.00	-2	1,275	-0.16%
2018/11/06	2	494.75	0	0.00	467.00	2	1,228	0.16%
2018/11/05	0	0.00	1	510.00	510.00	-1	1,206	-0.08%
2018/11/02	1	489.00	3	495.67	493.00	-2	1,187	-0.17%
2018/11/01	1	461.00	1	427.00	464.00	0	1,161	0.00%
2018/10/31	6	423.58	4	427.00	427.50	2	1,133	0.18%
2018/10/29	4	375.38	4	374.88	386.00	0	1,093	0.00%
2018/10/26	5	394.50	5	397.20	386.00	0	1,059	0.00%
2018/10/25	3	415.33	1	418.50	412.00	2	1,022	0.20%
2018/10/24	1	449.50	2	445.00	457.50	-1	1,004	-0.10%
2018/10/23	2	452.00	2	448.00	433.00	0	974	0.00%
2018/10/22	4	446.88	4	450.75	451.00	0	980	0.00%
2018/10/19	0	0.00	6	416.42	471.50	-6	960	-0.62%
2018/10/18	1	426.50	1	433.00	429.00	0	938	0.00%
2018/10/17	0	0.00	1	464.00	441.00	-1	925	-0.11%
2018/10/16	7	454.36	1	456.50	449.50	6	909	0.66%
2018/10/15	3	448.50	1	435.00	440.00	2	891	0.22%
2018/10/11	1	390.00	1	395.00	407.50	0	870	0.00%
2018/10/05	2	442.75	2	439.50	446.50	0	839	0.00%
2018/10/03	2	480.75	2	466.00	465.00	0	800	0.00%
2018/10/02	0	0.00	1	508.00	506.00	-1	783	-0.13%
2018/10/01	2	513.50	1	499.00	497.50	1	778	0.13%
2018/09/28	1	542.00	1	555.00	537.00	0	763	0.00%
2018/09/26	1	533.00	0	0.00	534.00	1	744	0.13%
2018/09/25	1	536.00	1	542.00	542.00	0	755	0.00%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/19	1	515.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/13	1	568.00	1	561.00	558.00	0	738	0.00%
2018/08/30	0	0.00	1	542.00	513.00	-1	706	-0.14%
2018/08/29	1.1	523.64	0	0.00	513.00	1.1	698	0.16%
2018/08/28	2.1	509.02	2	511.50	513.00	0.1	708	0.01%
2018/08/27	1	459.50	1	475.50	483.50	0	687	0.00%
2018/08/15	0	0.00	1	501.00	501.00	-1	693	-0.14%
2018/08/13	1	466.50	1	475.00	477.00	0	688	0.00%
2018/08/10	2	486.00	1	495.00	494.00	1	684	0.15%
2018/08/09	0	0.00	1	479.00	480.00	-1	676	-0.15%
2018/08/08	1	469.00	1	476.00	470.00	0	675	0.00%
2018/08/06	0	0.00	1	474.50	474.50	-1	675	-0.15%
2018/08/03	2	477.25	1	497.00	461.00	1	676	0.15%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	499.00	509.00	-1	655	-0.15%
2018/07/27	1	499.00	1	515.00	507.00	0	644	0.00%
2018/07/20	1	507.00	2	495.50	492.00	-1	615	-0.16%
2018/07/19	1	488.00	0	0.00	479.50	1	614	0.16%
2018/07/18	4	525.50	3	499.67	503.00	1	603	0.17%
2018/07/17	1	495.00	1	503.00	521.00	0	581	0.00%
2018/07/16	2	475.50	4	491.75	505.00	-2	568	-0.35%
2018/07/12	1	449.00	1	455.50	464.00	0	555	0.00%
2018/07/11	0	0.00	2	454.50	459.50	-2	565	-0.35%
2018/07/09	1	456.00	1	459.00	465.00	0	556	0.00%
2018/07/03	3	469.00	6	468.25	465.00	-3	560	-0.54%
2018/07/02	10	472.85	3	464.67	453.00	7	548	1.28%
2018/06/29	7	468.29	8	465.81	487.00	-1	542	-0.18%
2018/06/28	1	456.00	2	451.75	445.00	-1	524	-0.19%
2018/06/27	5	467.60	5	460.30	450.00	0	519	0.00%
2018/06/26	2	468.00	1	456.50	457.00	1	513	0.19%
2018/06/25	5	463.30	5	471.70	478.00	0	502	0.00%
2018/06/22	6	454.50	6	454.50	458.00	0	500	0.00%
2018/06/21	6	450.33	6	457.75	455.00	0	499	0.00%
2018/06/19	3	438.17	3	452.83	450.00	0	484	0.00%
2018/06/13	1	427.00	1	435.00	436.00	0	471	0.00%
2018/06/12	0	0.00	1	408.00	417.00	-1	483	-0.21%
2018/05/28	0	0.00	1	366.50	364.00	-1	433	-0.23%
2018/05/25	1	361.00	0	0.00	358.00	1	431	0.23%
2018/05/24	0	0.00	1	357.50	359.00	-1	428	-0.23%
2018/05/23	1	346.50	0	0.00	341.50	1	421	0.24%
2018/05/08	1	318.00	1	319.50	323.50	0	477	0.00%
2018/04/03	0	0.00	1	354.00	356.50	-1	465	-0.21%
2018/04/02	1	356.00	0	0.00	356.00	1	466	0.21%
2018/03/30	0	0.00	1	372.00	363.50	-1	465	-0.21%
2018/03/28	0	0.00	1	372.00	373.00	-1	467	-0.21%
2018/03/26	0	0.00	5	376.50	382.00	-5	457	-1.09%
2018/03/21	1	380.00	2	376.25	366.00	-1	458	-0.22%
2018/03/19	3	361.83	1	362.00	365.50	2	486	0.41%
2018/03/14	0	0.00	5	350.00	352.00	-5	486	-1.03%
2018/03/06	1	330.50	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	0.1	338.00	338.00	-0.1	513	-0.01%
2018/02/26	0	0.00	0.1	327.00	328.50	-0.1	517	-0.01%
2018/02/23	0	0.00	1	325.50	326.00	-1	522	-0.19%
2018/02/22	1	322.00	0	0.00	322.50	1	530	0.19%
2018/02/08	0.1	297.50	0	0.00	296.00	0.1	543	0.01%
2018/02/06	0	0.00	3	317.67	315.50	-3	532	-0.56%
2018/02/02	5	347.00	0	0.00	348.00	5	531	0.94%
2018/01/30	0	0.00	1	360.50	363.00	-1	570	-0.18%
2018/01/18	1	364.50	0	0.00	360.50	1	686	0.15%
2018/01/12	1	361.50	0	0.00	354.50	1	735	0.14%
2018/01/10	1	350.00	1	342.00	341.00	0	743	0.00%
2018/01/05	1	365.00	1	365.00	364.00	0	791	0.00%
2018/01/04	4	376.88	0	0.00	374.00	4	787	0.51%