• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    18張
  • 產業
    上櫃 數位雲端類類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1184.0000.00183.500.1300.33%
2025/01/202184.0000.00184.002306.60%
2025/01/160184.0000.00183.500310.02%
2025/01/130183.2300.00183.500310.04%
2025/01/100184.0000.00183.500310.02%
2025/01/080184.5000.00185.500300.02%
2025/01/070185.0000.00185.000310.02%
2025/01/060185.5000.00185.500320.02%
2024/12/311183.5000.00184.501323.07%
2024/12/300184.0000.00184.000330.03%
2024/12/270184.5000.00184.000320.02%
2024/12/251184.5000.00184.001342.91%
2024/12/230185.0000.00185.500380.03%
2024/12/1300.004187.50188.00-441-9.69%
2024/12/120184.2100.00184.000400.04%
2024/12/110184.000.1184.00184.00041-0.11%
2024/12/060.2185.0000.00184.000.2420.35%
2024/12/050184.2500.00184.000430.03%
2024/12/040184.0000.00184.500440.02%
2024/12/020184.0000.00184.000460.02%
2024/11/2900.001184.50184.50-147-2.11%
2024/11/280184.0000.00184.500510.02%
2024/11/270185.0000.00184.500560.01%
2024/11/2600.000.1186.50185.50-0.158-0.23%
2024/11/200183.5000.00184.000600.02%
2024/11/190183.5000.00184.000600.03%
2024/11/181183.5000.00183.501601.66%
2024/11/150.1184.5000.00184.500.1610.09%
2024/11/140184.5000.00184.000610.03%
2024/11/130184.0000.00185.000620.02%
2024/11/1200.001.1184.14184.50-1.163-1.68%
2024/11/071185.001186.50185.500650.00%
2024/11/051183.5100.00183.001661.54%
2024/11/010184.5000.00184.000710.01%
2024/10/301185.5000.00185.501711.40%
2024/10/280186.502188.50188.00-272-2.77%
2024/10/2500.001188.00187.00-173-1.37%
2024/10/240186.5000.00187.000730.01%
2024/10/230186.5000.00187.000740.01%
2024/10/160186.0000.00186.500750.01%
2024/10/140186.000.1187.00186.00-0.175-0.12%
2024/10/090186.5000.00186.500750.01%
2024/10/080186.0000.00185.500750.01%
2024/10/070186.5000.00185.000760.01%
2024/10/040186.501185.00186.00-176-1.30%
2024/10/010186.0000.00186.000760.01%
2024/09/300187.001188.00186.00-176-1.29%
2024/09/2600.001185.50186.50-176-1.31%
2024/09/250.1184.0000.00183.500.1740.14%
2024/09/241182.9900.00183.501721.41%
2024/09/230182.651182.50183.00-172-1.35%
2024/09/200183.0000.00183.000710.02%
2024/09/190183.210.2184.00182.50-0.171-0.21%
2024/09/181182.5000.00182.501691.44%
2024/09/160183.0000.00183.000690.01%
2024/09/130183.001182.50182.50-168-1.43%
2024/09/120183.5000.00182.500670.01%
2024/09/111183.021183.00183.000660.05%
2024/09/100183.1100.00183.500650.05%
2024/09/090183.1500.00183.500650.04%
2024/09/061183.5000.00184.001651.52%
2024/09/051183.512183.50183.00-165-1.49%
2024/09/041.1183.2700.00183.001.1641.79%
2024/09/031185.5100.00185.501621.64%
2024/09/020186.7100.00186.500620.04%
2024/08/300187.0500.00188.000610.03%
2024/08/294.7185.4600.00185.004.7588.05%
2024/08/280201.501200.50200.00-153-1.82%
2024/08/271199.501199.50200.000510.02%
2024/08/262200.0000.00199.502513.93%
2024/08/232199.2500.00199.002503.96%
2024/08/220198.0000.00198.500510.02%
2024/08/210198.3300.00197.500510.03%
2024/08/200198.5000.00198.000510.02%
2024/08/190199.5000.00199.000510.02%
2024/08/160199.0000.00197.500510.02%
2024/08/150197.5000.00197.000510.03%
2024/08/140195.2100.00195.000500.03%
2024/08/130.1194.6300.00194.000.1490.16%
2024/08/120195.0000.00195.500480.02%
2024/08/080192.5000.00192.000500.06%
2024/08/070193.001193.50193.00-150-1.93%
2024/08/061186.512191.00189.50-150-1.96%
2024/08/054.1190.0000.00189.504.1488.38%
2024/08/020.2196.722197.00196.00-1.844-4.01%
2024/07/300.1197.0000.00197.000.1420.27%
2024/07/290198.0000.00198.000410.04%
2024/07/261.2197.6300.00197.501.2402.99%
2024/07/220199.002198.50198.50-241-4.83%
2024/07/190199.5000.00200.000400.04%
2024/07/180200.0000.00200.000420.04%
2024/07/170200.0000.00200.000440.03%
2024/07/150200.501201.00200.50-147-2.08%
2024/07/120200.0000.00201.000470.03%
2024/07/110.1200.0000.00200.000.1470.26%
2024/07/101199.5100.00199.001482.09%
2024/07/090.1200.5000.00200.000.1480.23%
2024/07/080201.0000.00200.500470.02%
2024/07/050200.5000.00201.000470.03%
2024/07/040201.0000.00201.000480.02%
2024/07/030201.0000.00201.500490.04%
2024/07/020200.5000.00201.000500.03%
2024/07/010201.0000.00200.500500.02%
2024/06/281200.5100.00200.501502.05%
2024/06/270201.0000.00201.000490.04%
2024/06/261201.0000.00201.001502.03%
2024/06/252201.2500.00200.502504.04%
2024/06/240.1200.6500.00201.000.1500.13%
2024/06/210201.0000.00201.000510.07%
2024/06/200201.2100.00201.000530.07%
2024/06/190201.1700.00201.500530.06%
2024/06/180201.0000.00202.000540.04%
2024/06/170201.0000.00201.000550.06%
2024/06/140200.7900.00201.000560.06%
2024/06/130.2201.0000.00200.500.2570.41%
2024/06/120201.5000.00201.000590.07%
2024/06/110201.5000.00201.000600.05%
2024/06/070201.0000.00201.500600.02%
2024/06/060201.2500.00201.000610.07%
2024/06/050.1201.0000.00201.000.1610.08%
2024/06/041201.4800.00200.501631.64%
2024/05/310201.2000.00202.000630.04%
2024/05/300201.0000.00201.000630.02%
2024/05/290202.0000.00202.500640.04%
2024/05/280201.001201.50201.50-164-1.53%
2024/05/270202.0000.00201.500650.05%
2024/05/240201.7500.00201.000660.05%
2024/05/230200.812201.25202.00-267-2.89%
2024/05/220201.250.3201.00201.00-0.367-0.40%
2024/05/210201.3300.00200.500670.04%
2024/05/200201.5000.00201.000670.01%
2024/05/170201.0000.00200.500670.01%
2024/05/160201.0000.00201.000680.04%
2024/05/152.1200.2800.00200.002.1693.08%
2024/05/140.1201.3100.00201.000.1670.11%
2024/05/1300.001201.50201.00-167-1.49%
2024/05/100201.3300.00201.000670.03%
2024/05/090201.5000.00201.000670.04%
2024/05/080201.611202.00201.50-167-1.42%
2024/05/071202.0100.00202.501671.52%
2024/05/060202.5000.00203.000670.04%
2024/05/032202.001201.50201.501671.53%
2024/04/240.1200.5000.00200.500.1650.20%
2024/04/230.1201.5000.00201.000.1640.16%
2024/04/191.1199.6900.00200.001.1601.89%
2024/04/180.1201.5400.00201.000.1600.20%
2024/04/170.1202.8300.00201.000.1610.10%
2024/04/163.4200.901200.50200.502.4603.95%
2024/04/1500.001.1204.50203.50-1.158-1.95%
2024/04/120205.0000.00205.000580.01%
2024/04/111205.5000.00206.001581.71%
2024/04/1000.001209.50209.00-158-1.71%
2024/04/091207.5000.00207.501581.71%
2024/04/081.1207.5300.00207.001.1571.86%
2024/04/030208.0000.00207.500560.05%
2024/03/2700.001206.50207.00-156-1.78%
2024/03/260.1206.001206.00206.00-0.955-1.62%
2024/03/253205.8400.00206.003545.52%
2024/03/220.1208.0000.00207.500.1530.19%
2024/03/211209.001209.00209.000520.00%
2024/03/1900.001209.00209.00-152-1.92%
2024/03/181206.5000.00206.501501.97%
2024/03/151203.5000.00205.001511.95%
2024/03/141.1204.5700.00205.501.1482.15%
2024/03/120204.500.1206.00205.50-0.148-0.20%
2024/03/110205.0000.00204.500470.01%
2024/03/080.3204.005204.80203.50-4.747-9.91%
2024/03/0700.001207.50206.00-146-2.17%
2024/03/060.1207.501206.50207.00-145-2.07%
2024/03/050207.0000.00207.000450.04%
2024/03/040.1206.501206.50207.50-0.945-1.96%
2024/03/014.3205.991206.00205.503.3457.31%
2024/02/272205.503205.17206.00-144-2.23%
2024/02/265206.0000.00205.0054311.46%
2024/02/232.2203.5000.00203.002.2425.02%
2024/02/200.2206.0000.00205.500.2490.41%
2024/02/1900.000.4204.50206.50-0.450-0.76%
2024/02/150.1204.5000.00203.500.1570.17%
一零四2024年營收24.9億元、年增7.28% 創高點UDN聯合新聞網－17天前
一零四資訊科技（3130）公布2024年第4季自結合併營運數字，第4季合併營業收入為6.19億元，季減6.9%，較去年同......詳全文
00929、00936配息大縮水…難怪投資人對月配ETF沒信心！ 息大大：僅00944不刻意拉高配息數字UDN聯合新聞網－30天前
也不是所有高股息ETF都這麼搞，例如00944，一路走來始終如一，第一次配息到現在，都維持0.058，年化4.8%，無論你在哪個月試算都是這個數字，這就是不會騙人的ETF，不過這麼老實，反而投資人不喜歡。...詳全文
宸曜11月EPS 0.42元 機器人題材夯UDN聯合新聞網－2024/12/27
工業電腦廠宸曜（6922）近期在機器人題材加持下大漲，已達公布交易資訊標準，昨（27）日公布今年11月簡易財務數字，歸屬......詳全文
數字 相關文章
數字 相關影音