邑昇 (5291)-玉山-新莊券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
18張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	3	28.30	28.30	-3	97	-3.07%
2024/07/26	0	0.00	4	28.10	28.25	-4	97	-4.10%
2024/07/23	0	0.00	3	28.20	28.20	-3	97	-3.07%
2024/07/15	0	0.00	2	29.03	28.95	-2	92	-2.16%
2024/07/11	10	29.66	0	0.00	29.55	10	89	11.20%
2024/06/21	0	0.00	5	28.48	28.45	-5	89	-5.59%
2024/06/20	5	28.55	0	0.00	28.65	5	88	5.62%
2024/03/05	0	0.00	1	27.85	27.95	-1	107	-0.93%
2024/03/04	1	28.20	0	0.00	28.00	1	106	0.94%
2024/01/03	0	0.00	1	27.20	27.30	-1	93	-1.07%
2023/12/19	1	26.65	0	0.00	26.80	1	70	1.41%
2023/09/25	1	27.40	0	0.00	27.50	1	67	1.48%
2023/09/18	1	27.45	0	0.00	27.40	1	68	1.46%
2023/08/08	0	0.00	2	29.25	28.95	-2	78	-2.56%
2023/05/23	2	31.85	0	0.00	31.95	2	99	2.02%
2023/03/03	3	33.30	0	0.00	33.20	3	87	3.44%
2022/12/23	0	0.00	45	31.71	32.10	-45	77	-58.30%
2022/12/22	0	0.00	34	32.03	32.20	-34	76	-44.33%
2022/12/21	0	0.00	10	32.53	32.30	-10	78	-12.74%
2022/12/20	0	0.00	6	32.73	32.35	-6	76	-7.80%
2022/10/05	0	0.00	1	36.35	35.80	-1	126	-0.79%
2022/09/26	2	35.65	0	0.00	35.05	2	124	1.60%
2022/09/22	1	36.70	0	0.00	37.20	1	125	0.80%
2022/06/09	0	0.00	2	41.85	41.95	-2	299	-0.67%
2022/06/08	2	41.75	0	0.00	41.60	2	300	0.67%
2022/06/02	1	43.30	6	42.85	42.80	-5	297	-1.68%
2022/06/01	3	43.43	0	0.00	43.75	3	295	1.01%
2022/05/30	1	43.80	0	0.00	43.75	1	286	0.35%
2022/05/27	0	0.00	1	43.50	43.80	-1	279	-0.36%
2022/05/26	4	43.15	4	42.43	42.90	0	270	0.00%
2022/05/25	4	43.75	2	43.73	42.85	2	264	0.76%
2022/05/24	8	45.09	0	0.00	42.10	8	235	3.39%
2022/05/19	0	0.00	6	39.85	39.95	-6	168	-3.56%
2022/05/18	0	0.00	5	39.85	40.10	-5	173	-2.89%
2022/04/29	0	0.00	5	36.64	36.60	-5	242	-2.06%
2022/04/28	0	0.00	5	36.42	36.55	-5	243	-2.05%
2022/04/27	10	36.12	10	36.16	36.40	0	244	0.00%
2022/04/25	2	37.30	0	0.00	37.25	2	244	0.82%
2022/04/20	2	38.45	0	0.00	38.30	2	249	0.80%
2022/04/18	1	37.85	0	0.00	37.80	1	263	0.38%
2022/04/15	2	38.10	0	0.00	37.95	2	270	0.74%
2022/04/12	5	38.16	0	0.00	38.05	5	272	1.84%
2022/04/11	5	38.31	0	0.00	38.30	5	271	1.84%
2022/04/08	8	38.60	0	0.00	39.00	8	270	2.95%
2022/04/07	4	38.79	0	0.00	38.30	4	271	1.47%
2022/04/01	1	39.90	1	39.75	40.00	0	267	0.00%
2022/03/30	2	39.73	0	0.00	39.90	2	267	0.75%
2022/03/24	1	39.80	0	0.00	39.80	1	270	0.37%
2022/03/21	2	39.00	0	0.00	38.95	2	273	0.73%
2022/03/11	0	0.00	1	38.55	38.00	-1	282	-0.35%
2022/02/23	1	42.80	1	41.05	41.25	0	281	0.00%
2022/02/21	2	41.80	2	41.08	41.10	0	260	0.00%
2022/02/17	3	41.17	4	40.54	40.50	-1	254	-0.39%
2022/02/14	1	38.60	1	39.50	39.40	0	229	0.00%
2022/01/20	1	35.65	0	0.00	35.50	1	215	0.46%
2022/01/19	1	35.95	0	0.00	35.70	1	218	0.46%
2021/11/29	0	0.00	5	36.10	36.80	-5	275	-1.82%
2021/11/23	5	38.28	0	37.50	37.35	5	267	1.85%
2021/11/18	0	0.00	0	37.50	37.25	0	266	-0.01%
2021/11/10	4	35.60	0	37.30	35.50	4	268	1.49%
2021/11/05	0	0.00	1	34.15	34.10	-1	281	-0.35%
2021/11/04	1	34.25	0	0.00	34.20	1	294	0.34%
2021/10/28	0	0.00	1	34.65	34.05	-1	359	-0.28%
2021/10/25	0	0.00	1	32.00	32.05	-1	381	-0.26%
2021/10/21	1	31.95	0	0.00	31.85	1	413	0.24%
2021/10/08	1	36.00	0	0.00	35.45	1	553	0.18%
2021/08/27	0.1	41.64	0	0.00	41.70	0.1	1,220	0.00%
2021/08/26	0	42.30	0	0.00	42.30	0	1,219	0.00%
2021/08/25	0	0.00	1	42.65	42.40	-1	1,223	-0.08%
2021/08/18	0	0.00	5	40.24	42.45	-5	1,223	-0.41%
2021/08/16	5	41.55	2	42.80	41.35	3	1,216	0.25%
2021/08/13	1	42.80	0	0.00	42.50	1	1,212	0.08%
2021/08/10	0.1	45.90	0	0.00	45.80	0.1	1,196	0.00%
2021/08/09	0.1	47.00	0	0.00	46.55	0.1	1,188	0.00%
2021/08/04	0	0.00	1	50.60	51.00	-1	1,185	-0.08%
2021/08/02	1	49.85	0.3	51.00	51.70	0.7	1,193	0.06%
2021/07/29	2	47.58	0	0.00	48.45	2	1,191	0.17%
2021/07/28	2	44.93	8	47.06	46.70	-6	1,242	-0.48%
2021/07/27	30	49.95	1	50.10	49.85	29	1,254	2.31%
2021/07/26	4	51.80	5	51.42	51.00	-1	1,249	-0.08%
2021/07/23	57	49.59	2	51.25	50.60	55	1,207	4.55%
2021/07/20	1	45.65	0	0.00	45.80	1	1,152	0.09%
2021/07/16	1	46.30	0	0.00	47.65	1	1,153	0.09%
2021/07/14	1	44.20	0	0.00	45.50	1	1,154	0.09%
2021/07/13	0	0.00	1	48.20	45.20	-1	1,169	-0.09%
2021/07/12	0.3	48.70	0	0.00	48.15	0.3	1,140	0.03%
2021/07/09	1	50.00	0	0.00	48.95	1	1,140	0.09%
2021/07/08	0	0.00	0	50.00	51.00	0	1,155	0.00%
2021/07/05	0	0.00	8	46.86	45.80	-8	1,188	-0.67%
2021/07/02	0	0.00	13	46.23	46.55	-13	1,154	-1.13%
2021/07/01	0	42.00	0	0.00	42.35	0	1,110	0.00%
2021/06/30	1	42.00	1	42.45	43.00	0	1,095	0.00%
2021/06/29	17	40.67	6	42.81	41.00	11	1,072	1.03%
2021/06/28	0	0.00	3	39.80	40.60	-3	1,006	-0.30%
2021/06/25	3	36.63	11	36.41	36.95	-8	956	-0.84%
2021/06/24	2	36.20	0	0.00	36.00	2	937	0.21%
2021/06/22	4	35.85	0	0.00	35.45	4	931	0.43%
2021/06/21	2	35.08	0	0.00	35.70	2	920	0.22%
2021/06/18	5	36.01	0	0.00	35.60	5	905	0.55%
2021/06/15	0	0.00	2	36.80	36.80	-2	846	-0.24%
2021/06/11	0	0.00	4	34.85	34.60	-4	805	-0.50%
2021/06/09	0	0.00	20	33.48	33.05	-20	727	-2.75%
2021/06/01	4	30.05	0	0.00	30.40	4	667	0.60%
2021/05/31	10	30.80	0	0.00	29.95	10	665	1.50%
2021/05/05	10	33.17	3	33.37	30.80	7	536	1.30%
2021/05/04	2	31.60	1	29.90	31.85	1	477	0.21%
2021/04/22	1	30.45	0	0.00	30.95	1	410	0.24%
2021/04/19	0	0.00	1	32.20	31.70	-1	376	-0.27%
2021/04/16	0	0.00	2	31.45	31.05	-2	348	-0.57%
2021/04/14	1	30.80	1.1	31.81	31.05	-0.1	312	-0.02%
2021/04/13	4	31.45	1	31.03	30.50	3	255	1.17%
2021/03/31	0	0.00	1	25.25	25.30	-1	120	-0.83%
2021/03/25	1	25.35	11	25.08	24.85	-10	110	-9.06%
2021/03/18	1	24.45	0	0.00	24.70	1	102	0.98%
2021/02/26	3	24.55	0	0.00	24.65	3	114	2.63%
2021/02/25	6	24.41	0	0.00	24.55	6	137	4.36%
2021/02/24	1	24.40	2	24.30	24.50	-1	137	-0.73%
2021/02/17	1	23.90	0	0.00	23.85	1	132	0.76%
2021/02/05	1	23.20	0	0.00	23.20	1	130	0.76%
2021/02/03	0	0.00	1	22.85	23.15	-1	131	-0.76%
2021/02/01	1	23.10	0	0.00	23.20	1	133	0.75%
2020/12/17	0	0.00	3	24.30	24.15	-3	137	-2.18%
2020/12/16	0	0.00	3	24.50	24.55	-3	138	-2.17%
2020/12/15	1	24.00	0	0.00	23.85	1	137	0.73%
2020/12/14	5	24.30	0	0.00	24.00	5	137	3.63%
2020/12/08	0	0.00	1	24.30	24.75	-1	133	-0.75%
2020/12/07	1	23.85	0	0.00	23.85	1	141	0.71%
2020/12/01	0	0.00	2	24.15	24.10	-2	177	-1.13%
2020/11/23	0	0.00	5	23.95	23.95	-5	149	-3.34%
2020/10/16	2	22.63	0	0.00	22.50	2	175	1.14%
2020/07/02	0	0.00	1	22.95	23.00	-1	285	-0.35%
2020/06/24	1	22.65	0	0.00	22.55	1	287	0.35%
2020/06/22	0	0.00	4	23.10	23.00	-4	290	-1.38%
2020/05/26	0	0.00	2	22.05	22.15	-2	348	-0.57%
2020/05/25	2	21.80	0	0.00	21.75	2	348	0.57%
2020/05/19	1	21.90	0	0.00	21.85	1	338	0.30%
2020/05/18	0	0.00	2	21.80	21.35	-2	336	-0.59%
2020/05/15	1	21.45	1	21.75	22.00	0	334	0.00%
2020/05/13	3	22.75	1	23.00	22.85	2	326	0.61%
2020/05/12	1	23.05	0	0.00	22.80	1	322	0.31%
2020/05/11	2	23.63	0	0.00	23.60	2	315	0.63%
2020/05/07	0	0.00	7	24.69	24.40	-7	290	-2.41%
2020/05/06	5	23.40	8	23.59	23.65	-3	273	-1.10%
2020/05/05	4	22.13	0	0.00	22.15	4	258	1.55%
2020/05/04	6	22.04	0	0.00	22.00	6	261	2.30%
2020/02/10	1	26.45	0	0.00	26.65	1	771	0.13%
2020/02/05	0.1	26.95	0	0.00	26.95	0.1	888	0.01%
2020/02/04	3	26.35	4	26.35	26.35	-1	978	-0.10%
2020/01/30	5	27.50	1	27.70	27.60	4	1,120	0.36%
2020/01/10	1	30.75	1	30.30	30.35	0	1,146	0.00%
2020/01/07	7	31.44	8	32.40	31.35	-1	1,136	-0.09%
2020/01/03	2	31.30	0.1	32.00	32.00	1.9	1,111	0.17%
2020/01/02	1	33.10	2	32.68	33.10	-1	1,090	-0.09%
2019/12/31	0	0.00	2	31.30	32.00	-2	1,038	-0.19%
2019/12/27	5	30.38	0	0.00	30.20	5	1,009	0.50%
2019/12/25	3	30.33	0	0.00	30.00	3	1,000	0.30%
2019/12/24	2	29.75	4	29.83	29.80	-2	996	-0.20%
2019/12/23	9	31.22	5	31.29	30.50	4	975	0.41%
2019/12/20	1	30.30	0	0.00	30.30	1	907	0.11%
2019/12/18	1	29.95	1	29.25	29.25	0	907	0.00%
2019/12/16	0	0.00	3	29.95	29.70	-3	918	-0.33%
2019/12/13	2	30.05	0	0.00	30.10	2	916	0.22%
2019/12/11	0.1	30.00	2	29.93	30.00	-1.9	921	-0.21%
2019/12/10	0	0.00	2	29.60	29.20	-2	981	-0.20%
2019/12/09	1	30.05	1	30.00	29.95	0	982	0.00%
2019/12/05	1	28.80	0	0.00	28.70	1	971	0.10%
2019/12/02	0	0.00	1	26.95	26.85	-1	987	-0.10%
2019/11/27	1	28.25	0	0.00	28.25	1	1,008	0.10%
2019/11/26	0	0.00	1	28.35	28.35	-1	1,024	-0.10%
2019/11/20	1	28.75	3	28.90	28.75	-2	1,182	-0.17%
2019/11/18	3	28.85	0	0.00	29.65	3	1,269	0.24%
2019/11/13	1	28.50	5	28.80	28.60	-4	1,326	-0.30%
2019/11/12	5	28.09	0	0.00	28.30	5	1,331	0.38%
2019/11/07	0	0.00	48	28.28	28.20	-48	1,397	-3.43%
2019/11/06	1	30.25	1	30.40	30.05	0	1,365	0.00%
2019/11/05	4	31.49	4	31.70	30.65	0	1,335	0.00%
2019/11/04	0	0.00	2	30.90	30.80	-2	1,280	-0.16%
2019/11/01	57	30.96	25	30.67	30.70	32	1,249	2.56%
2019/10/31	13	29.59	3	29.35	29.05	10	1,155	0.87%
2019/10/30	15	29.88	12	30.20	30.50	3	1,117	0.27%
2019/10/29	5	28.26	0.1	29.45	29.60	4.9	1,044	0.47%
2019/10/28	4	28.29	1	26.35	28.00	3	1,004	0.30%
2019/10/17	1	26.10	0	0.00	25.80	1	946	0.11%
2019/10/03	2	25.40	1	25.20	25.25	1	914	0.11%
2019/09/17	5	26.55	5	26.25	26.25	0	847	0.00%
2019/09/16	0	0.00	1	26.45	26.15	-1	839	-0.12%
2019/09/04	0	0.00	1	26.00	26.30	-1	681	-0.15%
2019/08/28	0	0.00	1	27.15	27.20	-1	613	-0.16%
2019/08/27	1	28.65	4	28.55	28.90	-3	559	-0.54%
2019/08/26	8	28.51	5	29.00	28.60	3	503	0.60%
2019/08/23	2	27.35	0	0.00	27.60	2	453	0.44%
2019/08/21	1	26.10	1	27.00	26.35	0	398	0.00%
2019/08/16	0	0.00	1	24.70	23.85	-1	271	-0.37%
2019/08/14	1	23.70	1	24.15	23.00	0	200	0.00%
2019/08/12	1	21.10	1	21.55	21.90	0	123	0.00%
2019/08/08	0	0.00	1	20.00	19.95	-1	97	-1.03%
2019/08/07	0	0.00	1	20.10	20.00	-1	97	-1.03%
2019/08/06	0	0.00	2	20.20	20.25	-2	96	-2.07%
2019/07/24	4	18.73	0	0.00	18.55	4	95	4.20%
2019/07/02	1	18.70	0	0.00	18.90	1	217	0.46%
2019/04/18	1	21.05	0	0.00	20.90	1	264	0.38%
2019/03/21	0	0.00	10	17.95	18.10	-10	104	-9.54%
2019/03/15	1	18.85	2	18.15	18.20	-1	100	-0.99%
2019/03/06	10	17.65	0	0.00	17.60	10	82	12.20%
2018/11/21	0	0.00	1	15.70	15.80	-1	173	-0.58%
2018/11/19	1	17.00	0	0.00	16.10	1	252	0.40%
2018/09/18	0	0.00	5	15.52	15.55	-5	274	-1.82%
2018/09/14	5	16.40	0	0.00	16.00	5	272	1.84%
2018/09/07	0	0.00	10	16.05	15.75	-10	265	-3.77%
2018/09/05	5	17.45	5	16.80	16.85	0	253	0.00%
2018/09/04	10	17.35	0	0.00	17.05	10	245	4.07%
2018/08/31	1	18.20	1	17.85	17.60	0	234	0.00%
2018/08/30	1	17.85	5	18.03	17.30	-4	218	-1.83%
2018/08/29	0	0.00	10	16.93	17.00	-10	195	-5.12%
2018/08/28	15	17.75	10	17.40	17.10	5	189	2.64%
2018/08/24	13	18.52	3	19.20	18.10	10	164	6.08%
2018/08/21	0	0.00	2	15.60	15.90	-2	79	-2.51%
2018/08/16	2	16.60	0	0.00	16.35	2	72	2.77%
2018/08/13	0	0.00	3	14.60	14.80	-3	42	-7.05%
2018/06/05	3	14.12	2	14.05	14.25	1	47	2.11%
2018/05/24	0	0.00	2	13.70	14.10	-2	44	-4.45%
2018/01/18	2	14.50	0	0.00	14.45	2	78	2.55%