台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    11.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太欣 (5302)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22111.05411.1011.10-3395-0.76%
2024/03/19411.3500.0011.2044130.97%
2024/03/18111.1000.0011.0514130.24%
2024/03/13111.5000.0011.6014460.22%
2024/03/11211.8000.0011.8025070.39%
2024/03/06112.4500.0012.4514840.21%
2024/03/0400.00111.9011.90-1483-0.21%
2024/02/2900.00111.9511.85-1499-0.20%
2024/02/2100.000.511.7511.75-0.5585-0.09%
2024/02/2000.00012.0011.7505880.00%
2024/02/160.512.00112.0011.90-0.5597-0.08%
2024/02/15111.6000.0011.7015890.17%
2024/01/2400.00511.2511.20-5591-0.85%
2024/01/1700.00210.8010.55-2680-0.29%
2024/01/16510.8000.0010.8057270.69%
2024/01/09210.8000.0010.7027360.27%
2023/12/1400.00512.2011.80-5700-0.71%
2023/12/1200.00311.9011.90-3691-0.43%
2023/12/11311.80112.1011.8026860.29%
2023/12/08512.0500.0012.0556750.74%
2023/12/0700.00712.4012.60-7662-1.06%
2023/12/04111.8500.0011.7516330.16%
2023/12/01511.85111.8511.8546590.61%
2023/11/221312.6200.0012.50135512.36%
2023/11/2100.00811.0012.05-8506-1.58%
2023/11/20811.14311.1011.0554821.04%
2023/11/1700.00211.0011.00-2474-0.42%
2023/11/08210.2500.0010.2524350.46%
2023/11/0600.00210.4510.60-2428-0.47%
2023/11/01110.3000.0010.4514210.24%
2023/10/31110.4000.0010.4014140.24%
2023/10/3000.00111.1511.10-1404-0.25%
2023/10/26410.8300.0010.8543821.05%
2023/10/25110.6000.0010.7013620.28%
2023/10/24310.77210.9010.9013270.30%
2023/10/2059.9200.009.9052771.81%
2023/10/1919.9900.009.9912770.36%
2023/10/1829.6400.009.6922710.74%
2023/10/1119.9400.009.9912650.38%
2023/09/19210.1000.0010.2022800.71%
2023/09/13410.3400.0010.3042971.35%
2023/09/08310.1000.0010.1032931.02%
2023/09/07210.4000.0010.3522860.70%
2023/09/0419.9700.009.8513060.33%
2023/08/3029.7400.009.7023360.59%
2023/08/2429.4700.009.4423540.56%
2023/08/1029.5300.009.5223590.56%
2023/08/0919.9300.009.7913570.28%
2023/08/0800.00109.809.82-10357-2.80%
2023/07/1000.003010.4010.40-30422-7.10%
2023/06/2600.002410.9911.20-24392-6.11%
2023/06/2100.00111.1010.95-1385-0.26%
2023/06/1900.00210.9010.80-2375-0.53%
2023/06/16110.80210.9010.85-1371-0.27%
2023/06/08210.5000.0010.9523240.62%
2023/06/01399.6600.009.803929513.22%
2023/05/1029.3500.009.3422770.72%
2023/04/1800.0019.199.16-1176-0.57%
2023/03/3100.00319.189.24-31162-19.04%
2023/03/2800.0029.149.29-2158-1.26%
2023/03/24339.1000.009.193315121.85%
2023/03/0939.5429.339.3011390.72%
2023/03/0729.7200.009.4721381.45%
2023/03/0600.000.19.649.64-0.1119-0.05%
2023/02/1718.6600.008.6611220.82%
2023/01/1600.0018.288.40-1120-0.83%
2023/01/1318.4900.008.3211200.83%
2023/01/060.18.3000.008.360.11200.04%
2022/11/1600.0018.328.41-1108-0.92%
2022/11/1500.0018.478.39-1108-0.92%
2022/10/1827.9900.008.0821311.52%
2022/09/2900.0018.148.11-1140-0.71%
2022/09/2818.0900.008.0711400.71%
2022/09/2109.4400.009.4401390.01%
2022/09/2000.0059.319.48-5140-3.56%
2022/08/1600.0059.709.63-5186-2.68%
2022/08/1000.0029.209.19-2187-1.07%
2022/08/0419.0300.009.1111970.51%
2022/07/2700.0029.319.34-2194-1.03%
2022/07/2600.0029.389.38-2195-1.02%
2022/07/2529.7800.009.7121931.03%
2022/07/2100.0019.089.08-1177-0.56%
2022/07/2029.0069.008.86-4178-2.24%
2022/07/1500.0028.888.86-2185-1.08%
2022/07/1259.1000.008.7251982.52%
2022/07/0700.0069.008.90-6216-2.78%
2022/07/0519.1000.008.9612260.44%
2022/06/2200.00210.0010.00-2446-0.45%
2022/06/1400.00210.8010.90-2495-0.40%
2022/06/091211.1000.0010.85124912.44%
2022/06/0600.00110.4510.45-1466-0.21%
2022/06/02110.6000.0010.6014690.21%
2022/06/0100.00110.5010.55-1474-0.21%
2022/05/24110.5000.0010.3014790.21%
2022/05/2300.00310.5010.60-3478-0.63%
2022/05/1209.9100.009.9204790.00%
2022/05/090.810.3500.0010.200.84790.17%
2022/05/06110.4000.0010.3014810.21%
2022/04/28110.2500.0010.5014900.20%
2022/04/26110.40210.4010.35-1488-0.20%
2022/04/2000.00211.1011.10-2481-0.42%
2022/04/1800.00110.9010.90-1481-0.21%
2022/04/1100.00311.5011.50-3481-0.62%
2022/04/0700.00111.7011.65-1475-0.21%
2022/04/0600.00212.0811.95-2471-0.42%
2022/03/31112.50212.3012.45-1460-0.22%
2022/03/30713.7600.0013.0574541.54%
2022/03/2900.00113.0513.05-1399-0.25%
2022/03/25213.0000.0012.7523600.55%
2022/03/24212.3500.0012.4022910.69%
2022/03/1700.00310.3510.30-3261-1.15%
2022/02/241.611.0900.0011.001.63610.44%
2022/02/2200.00511.4011.30-5378-1.32%
2022/02/1400.00211.4011.80-2565-0.35%
2022/02/111011.9700.0011.90105681.76%
2022/02/09212.1000.0012.1025730.35%
2022/01/24111.2000.0011.5016100.16%
2022/01/21111.6500.0011.7516270.16%
2022/01/14111.9000.0011.8516320.16%
2022/01/1200.00512.0512.05-5636-0.79%
2021/12/3000.00313.0013.05-3633-0.47%
2021/12/2700.00113.0013.00-1638-0.16%
2021/12/2200.00112.7012.70-1631-0.16%
2021/12/2000.00212.6512.60-2633-0.32%
2021/12/1500.00113.0012.95-1625-0.16%
2021/12/10112.8500.0013.0016220.16%
2021/12/0800.00413.9013.70-4603-0.66%
2021/12/06112.8000.0012.8015750.17%
2021/11/261313.4000.0013.00136142.12%
2021/11/2400.00513.3313.20-5613-0.81%
2021/11/23413.2000.0013.2046090.66%
2021/11/16613.7300.0013.9066060.99%
2021/11/15214.18514.4014.40-3578-0.52%
2021/11/1200.00112.6013.10-1513-0.19%
2021/11/1000.00412.0512.00-4525-0.76%
2021/11/09412.0500.0012.1545400.74%
2021/11/04112.40112.3012.3005770.00%
2021/11/0200.00313.0012.40-3655-0.46%
2021/10/2900.00112.9512.95-1717-0.14%
2021/10/2600.00511.8011.60-5751-0.67%
2021/10/2200.00112.1012.10-1826-0.12%
2021/10/19111.6500.0011.7511,0450.10%
2021/10/1400.00110.5010.95-11,578-0.06%
2021/10/13111.1500.0011.2011,6050.06%
2021/10/12111.5000.0011.5011,6410.06%
2021/10/0500.00211.2012.20-21,856-0.11%
2021/10/04311.70111.6511.6021,8620.11%
2021/09/3000.00213.0313.00-21,892-0.11%
2021/09/28113.2000.0013.2012,0740.05%
2021/09/2700.00113.5013.50-12,097-0.05%
2021/09/2400.00113.6013.45-12,116-0.05%
2021/09/2200.00113.4513.35-12,144-0.05%
2021/09/1700.00113.6013.80-12,161-0.05%
2021/09/16113.30313.5013.30-22,179-0.09%
2021/09/1500.00113.5513.65-12,187-0.05%
2021/09/10113.8000.0013.7512,2570.04%
2021/09/09313.9500.0013.8032,2770.13%
2021/09/06114.65814.6014.10-72,359-0.30%
2021/09/03214.75114.8014.9012,4470.04%
2021/09/02115.35115.0515.1002,5940.00%
2021/09/0100.00115.0015.10-12,681-0.04%
2021/08/31114.9000.0014.9012,6810.04%
2021/08/3000.00115.1014.90-12,696-0.04%
2021/08/25115.10114.8014.9502,7890.00%
2021/08/24113.9000.0014.3012,8240.04%
2021/08/2300.00114.2514.20-12,849-0.04%
2021/08/1900.002113.5113.50-212,908-0.72%
2021/08/18213.5300.0014.1522,9850.07%
2021/08/17313.7200.0013.5533,0090.10%
2021/08/16113.8000.0013.8513,0200.03%
2021/08/1200.00115.1015.15-13,015-0.03%
2021/08/11115.2000.0015.2013,0500.03%
2021/08/10115.30115.7015.6503,0790.00%
2021/08/09215.7000.0015.6023,1020.06%
2021/08/06216.55216.5316.3003,1270.00%
2021/08/051216.63916.9417.2033,1530.10%
2021/08/04215.6800.0015.6523,1420.06%
2021/08/03215.4000.0015.3023,1960.06%
2021/08/02115.551715.6015.55-163,273-0.49%
2021/07/2900.00115.7515.35-13,368-0.03%
2021/07/28115.6000.0015.2013,4170.03%
2021/07/27315.95416.6815.90-13,433-0.03%
2021/07/26217.501217.3017.05-103,448-0.29%
2021/07/231017.68317.5817.3073,5550.20%
2021/07/223517.621118.2418.60243,6140.66%
2021/07/21316.601817.4918.00-153,610-0.42%
2021/07/20315.431816.2616.40-153,395-0.44%
2021/07/19415.53115.8015.8033,3640.09%
2021/07/161015.78115.7015.5593,3640.27%
2021/07/15515.00215.3015.4533,3410.09%
2021/07/14315.32215.8515.7513,3240.03%
2021/07/131115.20115.1514.85103,2790.30%
2021/07/1200.00115.2015.70-13,251-0.03%
2021/07/0800.00214.6514.70-23,259-0.06%
2021/07/07214.73214.8514.9503,2930.00%
2021/07/061416.21114.9514.80133,3550.39%
2021/07/05115.9500.0016.2013,2940.03%
2021/07/0200.00114.4514.75-13,260-0.03%
2021/07/01114.30414.0314.10-33,278-0.09%
2021/06/29214.3000.0014.3523,4090.06%
2021/06/28314.5500.0014.4033,4500.09%
2021/06/251014.3000.0014.60103,5390.28%
2021/06/2400.001114.3514.30-113,564-0.31%
2021/06/2200.00314.0814.15-33,635-0.08%
2021/06/2100.005114.2514.15-513,686-1.38%
2021/06/16514.94114.6514.6544,0100.10%
2021/06/15114.851114.5214.75-104,022-0.25%
2021/06/11215.40915.4815.40-74,120-0.17%
2021/06/102216.26916.0717.00134,0480.32%
2021/06/09615.33115.4015.5053,9270.13%
2021/06/0800.00214.2014.10-23,827-0.05%
2021/06/07113.90713.8914.00-63,822-0.16%
2021/06/04114.40214.2814.25-13,814-0.03%
2021/06/02314.95114.7015.1523,7700.05%
2021/06/011314.806315.5715.60-503,704-1.35%
2021/05/31614.4700.0014.2063,6460.16%
2021/05/28314.3700.0014.5533,6150.08%
2021/05/27314.12514.2214.35-23,583-0.06%
2021/05/261014.7500.0014.80103,5440.28%
2021/05/2500.00913.7514.00-93,462-0.26%
2021/05/24212.631012.2512.75-83,425-0.23%
2021/05/211012.1000.0012.30103,4020.29%
2021/05/18211.8000.0012.4523,3190.06%
2021/05/17611.35111.6011.3553,2660.15%
2021/05/14112.5500.0012.6013,2300.03%
2021/05/133112.30712.3412.40243,1740.76%
2021/05/121413.402213.4013.40-83,095-0.26%
2021/05/118314.87114.9514.85823,0302.71%
2021/05/10916.04516.2016.4042,9580.14%
2021/05/0700.00615.3215.60-62,866-0.21%
2021/05/06914.611014.7514.20-12,815-0.04%
2021/05/05615.85114.9015.5052,7300.18%
2021/05/0400.00416.4916.20-42,648-0.15%
2021/05/03318.35418.0118.00-12,590-0.04%
2021/04/292021.201320.4619.9572,4980.28%
2021/04/281819.751320.9121.1552,3420.21%
2021/04/271319.02318.9319.25102,1890.46%
2021/04/2600.00217.5017.50-21,964-0.10%
2021/04/2300.00315.9515.95-31,954-0.15%
2021/04/2100.002.215.5815.80-2.21,875-0.12%
2021/04/1900.00815.8015.20-81,850-0.43%
2021/04/16815.49115.7016.4071,8250.38%
2021/04/15114.85715.3515.60-61,800-0.33%
2021/04/1400.00614.8514.85-61,769-0.34%
2021/04/1300.00217.5016.50-21,740-0.11%
2021/04/1200.00716.4017.00-71,697-0.41%
2021/04/091317.10117.1017.10121,6160.74%
2021/04/081418.62218.9518.95121,5870.76%
2021/04/07317.251217.2517.25-91,537-0.59%
2021/04/06415.181815.4915.70-141,513-0.93%
2021/04/01513.692713.8414.30-221,441-1.53%
2021/03/30513.161513.2013.30-101,315-0.76%
2021/03/24211.28111.1011.1011,1070.09%
2021/03/231113.051012.0012.2511,0450.10%
2021/03/22513.21613.2813.30-1909-0.11%
2021/03/19112.10512.1012.10-4830-0.48%
2021/03/172110.0000.0010.00216163.41%
2021/03/1017.4000.007.5014270.23%
2021/03/0900.0047.177.26-4424-0.94%
2021/03/0300.0017.067.22-1449-0.22%
2021/03/0217.2300.007.1514500.22%
2021/02/0526.7200.006.7924430.45%
2021/01/2000.00276.976.97-27436-6.19%
2021/01/13117.30117.267.2704310.00%
2021/01/1267.2900.007.2764281.40%
2021/01/1157.6800.007.6154231.18%
2021/01/06167.8500.007.47164083.91%
2020/12/3000.0017.667.80-1384-0.26%
2020/12/2200.00177.277.10-17371-4.58%
2020/12/2100.0037.497.35-3389-0.77%
2020/12/1847.9000.007.6143911.02%
2020/12/1717.3200.007.3813750.27%
2020/12/1500.0017.117.10-1400-0.25%
2020/12/1116.9700.006.9815020.20%
2020/12/08107.2000.007.18105341.87%
2020/12/0700.0017.087.22-1533-0.19%
2020/12/0477.1100.007.1275311.32%
2020/11/2700.0016.816.82-1505-0.20%
2020/11/2616.8500.006.8515050.20%
2020/11/2016.8600.006.8215110.20%
2020/11/1700.0026.616.61-2502-0.40%
2020/10/1900.00506.706.82-50584-8.55%
2020/10/1200.0086.986.88-8598-1.34%
2020/10/0500.0016.666.74-1623-0.16%
2020/09/2886.7400.006.7886411.25%
2020/09/2300.00187.817.92-18669-2.69%
2020/09/2257.8000.007.7956870.73%
2020/09/21137.9500.008.02136771.92%
2020/09/1828.0500.008.2026660.30%
2020/09/17117.9700.008.05116531.68%
2020/09/16407.8000.008.37406066.59%
2020/08/2000.0066.326.40-6511-1.17%
2020/08/1926.6000.006.5925070.39%
2020/07/2417.0300.007.0114670.21%
2020/07/2200.0046.796.80-4437-0.91%
2020/07/2136.7246.766.76-1441-0.23%
2020/07/2086.3800.006.4384371.83%
2020/07/0300.0026.967.00-2359-0.56%
2020/07/0226.7000.007.1523400.59%
2020/06/2400.0046.166.15-4258-1.55%
2020/06/2326.2400.006.1722520.79%
2020/05/1800.0025.385.49-2587-0.34%
2020/05/1525.7100.005.5825960.34%
2020/04/2400.0035.986.00-3714-0.42%
2020/03/1355.6000.005.5459130.55%
2020/03/1200.0026.216.04-2918-0.22%
2020/03/1126.5600.006.3928960.22%
2020/03/0900.00136.866.80-13868-1.50%
2020/03/06117.6300.007.55118171.35%
2020/02/1726.4000.006.4725520.36%
2020/02/0400.0025.725.82-2477-0.42%
2020/02/0325.6600.005.5924720.42%
2020/01/0300.00155.805.80-15349-4.30%
2019/12/31156.0900.006.00153344.48%
2019/12/2700.0016.436.20-1298-0.34%
2019/12/2300.0015.465.43-1182-0.55%
2019/12/1000.0075.815.61-7215-3.25%
2019/12/0975.7100.005.8172003.49%
2019/11/1815.2300.005.2612160.46%
2019/11/1415.1600.005.1712170.46%
2019/10/2800.0015.525.46-1217-0.46%
2019/10/1815.5700.005.6112090.48%
2019/10/1700.00105.505.54-10211-4.73%
2019/10/1600.0025.605.60-2211-0.94%
2019/10/0315.8500.005.9112020.49%
2019/10/0225.9800.006.0021991.00%
2019/09/2515.8565.885.82-5177-2.82%
2019/09/2496.2100.006.1391725.21%
2019/09/2325.5600.006.0021391.44%
2019/09/2015.5000.005.4611280.78%
2019/08/2900.0035.115.14-391-3.27%
2019/08/2835.1615.175.152922.17%
2019/08/1600.0015.075.12-185-1.17%
2019/04/18105.9100.005.81102054.86%
2019/04/1646.0000.005.9642002.00%
2019/02/2200.0016.316.27-1192-0.52%
2019/01/3000.0055.285.30-5160-3.11%
2018/12/1300.0025.835.83-2274-0.73%
2018/12/1115.8000.005.7212770.36%
2018/12/1015.8000.005.7412830.35%
2018/12/0600.0015.985.87-1287-0.35%
2018/12/0515.9700.006.0012960.34%
2018/11/2900.00185.805.82-18311-5.78%
2018/11/28185.7825.765.86163135.11%
2018/11/2725.5400.005.7123170.63%
2018/11/2100.0035.555.60-3323-0.93%
2018/11/2015.5200.005.5313300.30%
2018/11/1515.6800.005.7713430.29%
2018/10/2200.0075.555.54-7754-0.93%
2018/10/0500.0016.116.11-11,025-0.10%
2018/10/0316.7700.006.7511,1030.09%
2018/09/2100.0016.746.70-11,588-0.06%
2018/09/1400.0017.107.05-12,074-0.05%
2018/09/1100.0036.807.01-32,222-0.13%
2018/08/3000.0018.018.05-13,106-0.03%
2018/08/2718.0027.958.13-13,261-0.03%
2018/08/2417.8800.007.7413,3500.03%
2018/08/2317.9100.008.0013,6030.03%
2018/08/1568.2098.008.00-33,853-0.08%
2018/08/1438.3400.008.3633,8670.08%
2018/08/1328.6098.318.28-73,855-0.18%
2018/08/1000.0059.209.20-53,837-0.13%
2018/08/0900.0059.259.25-53,827-0.13%
2018/08/08109.6019.659.5493,8510.23%
2018/08/0729.6219.659.5713,9720.03%
2018/08/0600.0059.689.66-54,023-0.12%
2018/08/03310.12110.0510.0524,0320.05%
2018/08/02310.3500.009.9534,0230.07%
2018/07/2349.0600.009.0543,8760.10%
2018/07/2039.50159.619.37-123,862-0.31%
2018/07/19179.51469.389.36-293,831-0.76%
2018/07/18410.1479.739.53-33,811-0.08%
2018/07/17610.7300.0010.5563,7510.16%
2018/07/16710.99710.8010.8003,7460.00%
2018/07/13111.25611.1311.25-53,725-0.13%
2018/07/121810.523610.6010.75-183,694-0.49%
2018/07/11810.69810.9110.6503,6880.00%
2018/07/103210.471210.5010.50203,6710.54%
2018/07/091010.351010.4810.4003,6600.00%
2018/07/062011.248111.1711.10-613,616-1.69%
2018/07/051312.563312.3712.25-203,560-0.56%
2018/07/041512.581512.6412.5503,6170.00%
2018/07/036413.604313.7413.05213,6060.58%
2018/07/021413.9100.0013.70143,5850.39%
2018/06/29514.132314.2813.85-183,712-0.48%
2018/06/28313.98314.2713.8003,6310.00%
2018/06/27313.8832.213.8213.65-29.23,792-0.77%
2018/06/22113.10113.0013.7003,8710.00%
2018/06/200.112.3000.0012.300.13,8860.00%
2018/06/19813.09613.0013.0024,1760.05%
2018/06/15313.50413.7813.20-14,283-0.02%
2018/06/14913.11613.2413.2034,2640.07%
2018/06/1320.113.532413.3313.25-3.94,248-0.09%
2018/06/121314.592314.5314.25-104,122-0.24%
2018/06/114213.29913.1113.90333,9750.83%
2018/06/087912.833513.1412.65443,8441.14%
2018/06/07212.551012.5512.55-83,647-0.22%
2018/06/0600.002511.4511.45-253,640-0.69%
2018/06/05310.27410.3310.45-13,599-0.03%
2018/06/043510.44310.4210.40323,5960.89%
2018/06/01410.13910.0510.15-53,647-0.14%
2018/05/311710.63410.5610.25133,6550.36%
2018/05/30149.4600.0010.00143,4770.40%
2018/05/2828.2200.008.3023,2190.06%
2018/05/2528.5200.008.3223,2060.06%
2018/05/2238.6538.628.3203,1380.00%
2018/05/1800.0028.708.57-23,101-0.06%
2018/05/1700.0048.538.57-43,078-0.13%
2018/05/1600.00258.848.60-253,057-0.82%
2018/05/15159.1900.009.00153,0400.49%
2018/05/02147.2717.607.20132,8320.46%
2018/04/2617.7000.007.4712,8090.04%
2018/04/2427.4367.467.43-42,786-0.14%
2018/04/2300.0018.107.95-12,774-0.04%
2018/04/2018.1600.008.1912,7620.04%
2018/04/1718.2700.008.1812,7230.04%
2018/04/1628.8038.718.64-12,687-0.04%
2018/04/1088.7600.008.7682,5480.31%
2018/04/0900.00210.159.72-22,460-0.08%
2018/03/31210.50410.5010.45-22,129-0.09%
2018/03/30810.78710.9410.7512,0760.05%
2018/03/2800.00109.749.46-101,721-0.58%
2018/03/2719.6900.009.9711,6450.06%
2018/03/2618.5400.009.0711,4680.07%
2018/03/2300.0018.358.25-11,405-0.07%
2018/03/2299.6939.378.7061,3420.45%
2018/03/2100.0019.249.24-11,006-0.10%
2018/03/20148.2228.058.40128461.42%
2018/03/1200.0026.676.66-2619-0.32%
2018/03/0728.1000.007.0825740.35%
2018/03/0617.2817.397.5104520.00%
太欣 相關文章