光聯 (5315)-玉山-新莊券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	18.10	18.00	0	559	0.00%
2024/04/16	1	17.90	0	0.00	17.90	1	557	0.18%
2024/04/15	0	0.00	4	18.15	18.20	-4	556	-0.72%
2024/04/12	0	0.00	4	18.48	18.50	-4	553	-0.72%
2024/04/10	8	18.60	0	0.00	18.55	8	553	1.44%
2024/04/09	0	0.00	1	18.50	18.45	-1	553	-0.18%
2024/04/08	0	18.30	0	0.00	18.25	0	551	0.00%
2024/04/02	4	18.35	0	0.00	18.35	4	550	0.73%
2024/04/01	0	0.00	2	18.33	18.35	-2	548	-0.36%
2024/03/26	0	18.30	0	0.00	18.15	0	544	0.00%
2024/03/21	1	18.65	0	0.00	18.50	1	534	0.19%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/11	1	18.65	0	0.00	18.80	1	522	0.19%
2024/03/08	2	18.50	0	0.00	18.50	2	520	0.38%
2024/03/05	1	18.60	0	0.00	18.65	1	508	0.20%
2024/02/29	0	19.55	5	19.50	19.45	-5	470	-1.06%
2024/02/23	8	20.03	2	20.10	20.00	6	411	1.46%
2024/02/22	4	19.56	12	19.37	20.25	-8	331	-2.42%
2024/02/20	1	18.40	0	0.00	18.35	1	177	0.56%
2024/02/19	1	18.45	0	0.00	18.50	1	176	0.57%
2024/02/15	5	18.20	0	0.00	18.30	5	166	3.00%
2024/02/05	0	0.00	10	18.05	18.10	-10	165	-6.03%
2024/01/29	2	18.40	0	0.00	18.20	2	158	1.26%
2024/01/25	8	18.74	0	0.00	18.50	8	159	5.00%
2024/01/24	3	18.37	1	18.40	18.40	2	132	1.51%
2024/01/16	0	18.05	0	0.00	17.80	0	120	0.00%
2024/01/11	0	0.00	1	17.85	18.00	-1	118	-0.84%
2023/12/20	2	18.10	0	0.00	18.10	2	140	1.42%
2023/12/01	0	0.00	0.1	18.50	18.30	-0.1	139	-0.04%
2023/11/30	0	0.00	0.1	18.35	18.30	-0.1	140	-0.05%
2023/11/24	0	0.00	0.1	18.45	18.30	-0.1	148	-0.03%
2023/11/03	0	17.80	0	0.00	17.75	0	171	0.01%
2023/10/31	0	18.90	0	0.00	17.80	0	169	0.00%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/10/04	1	18.35	0	0.00	18.30	1	238	0.42%
2023/09/27	0.1	18.90	0	0.00	19.00	0.1	267	0.02%
2023/09/19	0	19.00	0	0.00	19.10	0	345	0.00%
2023/09/15	0	0.00	2	18.95	18.95	-2	362	-0.55%
2023/09/08	1	18.80	0	0.00	18.85	1	380	0.26%
2023/09/07	1	18.90	0	0.00	18.90	1	386	0.26%
2023/08/31	0	0.00	2	19.30	19.15	-2	395	-0.51%
2023/08/28	0	18.70	0	0.00	18.70	0	409	0.00%
2023/08/24	0	0.00	2	18.85	18.80	-2	418	-0.48%
2023/08/18	0	0.00	2	18.80	18.60	-2	424	-0.47%
2023/08/16	2	18.20	0	0.00	18.50	2	430	0.46%
2023/08/11	2	18.60	0	0.00	18.65	2	442	0.45%
2023/08/02	1.1	19.00	0	0.00	18.85	1.1	507	0.21%
2023/07/27	0	19.75	0	0.00	19.75	0	533	0.00%
2023/07/14	0	0.00	1	19.90	20.00	-1	610	-0.16%
2023/07/07	2	19.80	0	0.00	19.75	2	646	0.31%
2023/06/29	1	22.15	0	0.00	22.10	1	661	0.15%
2023/06/27	0	0.00	2	22.35	22.20	-2	683	-0.29%
2023/06/26	2	22.50	1	22.70	22.50	1	685	0.15%
2023/06/19	1	22.20	0	0.00	22.20	1	711	0.14%
2023/06/15	1	22.00	0.1	22.10	22.10	0.9	728	0.13%
2023/06/13	0	0.00	10	22.25	22.15	-10	762	-1.31%
2023/05/31	0	0.00	2	22.20	22.00	-2	1,023	-0.20%
2023/05/23	0	0.00	2	21.60	21.65	-2	1,205	-0.17%
2023/05/11	2	21.25	0	0.00	21.00	2	1,350	0.15%
2023/05/10	0.1	21.60	0	0.00	21.55	0.1	1,342	0.01%
2023/05/09	12	21.72	0	0.00	21.30	12	1,341	0.89%
2023/05/08	2	22.80	0	0.00	22.35	2	1,322	0.15%
2023/05/05	0	0.00	2	23.55	23.25	-2	1,302	-0.16%
2023/05/02	0	0.00	2	23.45	23.40	-2	1,325	-0.15%
2023/04/24	2	22.70	0	0.00	23.00	2	1,296	0.15%
2023/04/20	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/19	2	23.75	8	23.55	23.75	-6	1,262	-0.48%
2023/04/18	8	23.66	1	23.65	23.50	7	1,240	0.56%
2023/04/17	0	0.00	2	23.50	23.50	-2	1,229	-0.16%
2023/04/11	1	23.25	0	0.00	23.25	1	1,180	0.08%
2023/04/10	0.1	23.20	0	0.00	23.05	0.1	1,169	0.01%
2023/03/30	4	22.71	2	22.75	22.75	2	1,112	0.18%
2023/03/21	0	23.73	1	23.60	23.65	-1	1,005	-0.10%
2023/03/20	0	0.00	5	23.61	23.50	-5	998	-0.50%
2023/03/16	3	22.95	92	22.68	22.90	-89	975	-9.13%
2023/03/14	0	23.20	2	23.30	23.35	-2	933	-0.21%
2023/03/13	4	23.04	0	0.00	23.25	4	922	0.43%
2023/03/10	3	23.45	4	23.40	23.50	-1	902	-0.11%
2023/03/09	0	23.90	1	23.90	23.90	-1	873	-0.11%
2023/03/08	1	23.95	1	24.15	24.20	0	850	0.00%
2023/03/07	1	23.60	2	23.58	23.55	-1	815	-0.12%
2023/03/06	0	23.45	0	0.00	23.70	0	790	0.00%
2023/03/03	2	23.45	1	23.00	23.25	1	756	0.13%
2023/02/24	1	21.35	0	0.00	21.35	1	626	0.16%
2023/02/23	0	0.00	1	21.75	21.70	-1	584	-0.17%
2023/02/21	0	0.00	2	21.50	21.40	-2	530	-0.38%
2023/02/13	1	19.95	2	20.03	20.00	-1	446	-0.22%
2023/02/08	0	0.00	4	19.55	19.55	-4	402	-0.99%
2023/02/02	0	0.00	15	19.20	19.45	-15	353	-4.24%
2023/02/01	0	0.00	2	19.00	19.10	-2	332	-0.60%
2023/01/30	0	0.00	0	18.55	18.80	0	309	0.00%
2023/01/17	2	18.35	0	0.00	18.35	2	293	0.68%
2023/01/09	0	0.00	1	18.35	18.40	-1	281	-0.35%
2023/01/04	1	18.05	1	18.05	18.10	0	273	0.00%
2022/12/08	0	0.00	1	18.50	18.50	-1	242	-0.41%
2022/11/22	0	0.00	1	18.00	17.95	-1	182	-0.55%
2022/09/26	0	0.00	1	16.15	16.05	-1	122	-0.82%
2022/08/31	0	0.00	1	17.05	17.10	-1	159	-0.63%
2022/08/02	1	15.85	0	0.00	15.90	1	149	0.67%
2022/07/01	1	15.20	0	0.00	15.25	1	196	0.51%
2022/06/30	20	17.05	0	0.00	17.05	20	184	10.83%
2022/06/28	5	17.20	0	0.00	17.30	5	172	2.90%
2022/06/24	3	17.15	0	0.00	17.10	3	169	1.76%
2022/06/07	0	0.00	1	18.15	18.15	-1	191	-0.52%
2022/05/31	0	0.00	2	18.00	17.95	-2	200	-1.00%
2022/05/25	0	18.25	3	18.10	18.05	-3	224	-1.33%
2022/05/24	0	0.00	2	18.05	17.95	-2	229	-0.87%
2022/04/25	1	17.30	0	0.00	17.25	1	280	0.36%
2022/04/18	1	17.55	1	17.50	17.60	0	290	0.00%
2022/04/15	1	17.60	0	0.00	17.60	1	272	0.37%
2022/04/08	0	17.80	0	0.00	17.85	0	347	0.00%
2022/04/07	2	17.85	0	0.00	17.80	2	636	0.31%
2022/04/06	0	0.00	1	18.15	18.20	-1	669	-0.15%
2022/04/01	0	0.00	0	18.10	18.20	0	677	0.00%
2022/03/31	0	0.00	1	18.20	18.10	-1	694	-0.14%
2022/03/30	1	18.10	0	0.00	18.25	1	718	0.14%
2022/03/22	0	0.00	1	18.50	18.50	-1	761	-0.13%
2022/03/21	0	18.40	0	0.00	18.20	0	774	0.00%
2022/03/16	1	18.00	0	0.00	17.80	1	1,014	0.10%
2022/03/11	0	18.05	0	0.00	18.10	0	1,031	0.00%
2022/03/07	0	18.20	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.30	0	0.00	18.35	0	1,076	0.00%
2022/02/25	1	17.90	0	0.00	18.00	1	1,147	0.09%
2022/02/22	1	17.65	0	0.00	17.70	1	1,461	0.07%
2022/02/21	0	0.00	1	18.05	18.05	-1	1,460	-0.07%
2022/01/20	0	0.00	1	17.75	17.80	-1	1,466	-0.07%
2022/01/13	0	0.00	1	17.55	17.70	-1	1,461	-0.07%
2022/01/11	0	0.00	10	17.55	17.50	-10	1,457	-0.69%
2022/01/07	0	0.00	2	17.73	17.70	-2	1,446	-0.14%
2022/01/06	1	18.00	1	18.05	18.15	0	1,433	0.00%
2022/01/05	4	18.18	0	0.00	18.10	4	1,422	0.28%
2022/01/04	2	18.43	0	0.00	18.20	2	1,413	0.14%
2021/12/30	23	19.98	13	19.73	18.95	10	1,375	0.73%
2021/12/27	1	18.95	0	0.00	18.90	1	1,053	0.09%
2021/12/23	4	18.30	8	18.30	18.25	-4	1,015	-0.39%
2021/12/14	5	19.15	9	18.91	18.75	-4	953	-0.42%
2021/12/13	11	18.94	10	19.25	18.90	1	907	0.11%
2021/12/10	0	0.00	2	17.70	17.70	-2	712	-0.28%
2021/12/08	0	0.00	1	17.60	17.55	-1	701	-0.14%
2021/12/07	1	17.45	0	17.55	17.45	1	697	0.14%
2021/12/06	0	0.00	1	17.75	17.85	-1	687	-0.15%
2021/12/01	0	0.00	3	17.80	17.85	-3	647	-0.46%
2021/11/26	0	0.00	10	17.80	17.55	-10	635	-1.57%
2021/11/24	0	0.00	11	18.55	18.80	-11	596	-1.84%
2021/11/23	26	19.52	19	19.57	19.00	7	558	1.25%
2021/11/22	30	19.26	5.1	19.57	19.30	24.9	433	5.76%
2021/11/19	2	17.83	1	18.00	18.00	1	282	0.35%
2021/11/09	1	16.45	0	0.00	16.40	1	257	0.39%
2021/11/08	0	0.00	1	16.35	16.45	-1	260	-0.38%
2021/11/05	1	16.30	0	0.00	16.35	1	301	0.33%
2021/10/21	0	0.00	2	15.05	15.15	-2	433	-0.46%
2021/10/20	0	0.00	1	15.05	15.00	-1	447	-0.22%
2021/10/19	0	14.80	0	0.00	15.05	0	452	0.00%
2021/10/04	1	14.75	0	0.00	14.60	1	595	0.17%
2021/08/20	0	0.00	6	15.60	15.60	-6	1,093	-0.55%
2021/08/13	0	0.00	8	16.81	16.60	-8	1,102	-0.73%
2021/08/12	0	0.00	2	17.18	17.15	-2	1,096	-0.18%
2021/08/11	4	17.55	1	17.05	17.05	3	1,100	0.27%
2021/08/10	1	18.55	0	0.00	18.55	1	1,070	0.09%
2021/08/09	2	19.18	0	0.00	19.10	2	1,078	0.19%
2021/08/05	1	19.60	0	0.00	19.65	1	1,099	0.09%
2021/08/04	1	19.30	0	0.00	19.55	1	1,122	0.09%
2021/08/02	0	0.00	18	19.46	19.55	-18	1,124	-1.60%
2021/07/30	16	19.48	0	0.00	19.30	16	1,127	1.42%
2021/07/28	0	0.00	5	19.00	19.10	-5	1,175	-0.43%
2021/07/27	2	19.48	7	19.64	19.10	-5	1,201	-0.42%
2021/07/23	0	0.00	8	18.80	18.70	-8	1,266	-0.63%
2021/07/21	1	18.60	0	0.00	18.40	1	1,316	0.08%
2021/07/20	1	18.90	2	19.30	18.85	-1	1,471	-0.07%
2021/07/19	3	19.30	0	0.00	19.35	3	1,488	0.20%
2021/07/15	0	0.00	3	18.95	19.15	-3	1,623	-0.18%
2021/07/14	3	19.05	0	0.00	18.95	3	1,966	0.15%
2021/07/13	13	19.62	5	19.96	19.10	8	2,043	0.39%
2021/07/12	0	0.00	2	19.38	19.65	-2	2,014	-0.10%
2021/07/09	1	18.90	0	0.00	18.95	1	1,989	0.05%
2021/07/07	1	18.65	1	18.60	18.65	0	2,184	0.00%
2021/07/06	5	19.25	4	18.90	18.80	1	2,245	0.04%
2021/07/05	2	19.00	1	19.10	19.15	1	2,286	0.04%
2021/07/02	1	18.65	0	0.00	18.70	1	2,305	0.04%
2021/07/01	2	18.50	0	0.00	18.65	2	2,509	0.08%
2021/06/30	8	19.53	5	19.20	19.25	3	2,598	0.12%
2021/06/29	7	20.06	0	0.00	19.65	7	2,595	0.27%
2021/06/28	6	20.74	11	20.55	20.60	-5	2,559	-0.20%
2021/06/24	0	0.00	1	18.95	18.85	-1	2,446	-0.04%
2021/06/17	0	0.00	20	18.85	19.10	-20	2,512	-0.80%
2021/06/15	5	19.15	0	0.00	19.05	5	2,529	0.20%
2021/06/09	15	19.22	0	0.00	19.25	15	2,538	0.59%
2021/05/28	0	0.00	1	18.70	18.65	-1	2,490	-0.04%
2021/05/21	0	0.00	1	17.75	17.85	-1	2,535	-0.04%
2021/05/19	0	0.00	1	17.25	17.55	-1	2,553	-0.04%
2021/05/17	3	16.28	0	0.00	15.95	3	2,795	0.11%
2021/05/14	4	17.75	2	17.68	17.70	2	2,776	0.07%
2021/05/12	1	16.65	0	0.00	16.70	1	2,740	0.04%
2021/05/11	1	18.25	0	0.00	18.00	1	2,728	0.04%
2021/05/05	1	19.00	1	18.70	18.70	0	2,655	0.00%
2021/05/04	1	18.50	1	18.35	18.60	0	2,598	0.00%
2021/05/03	2	19.45	0	0.00	19.00	2	2,588	0.08%
2021/04/29	1	20.20	4	20.29	20.20	-3	2,544	-0.12%
2021/04/27	4	20.15	2	20.55	20.55	2	2,472	0.08%
2021/04/26	0	0.00	1	20.70	20.65	-1	2,441	-0.04%
2021/04/22	0	0.00	7	20.60	19.65	-7	2,258	-0.31%
2021/04/21	2	20.80	0	0.00	20.90	2	2,176	0.09%
2021/04/20	18	21.28	8	21.49	21.15	10	2,115	0.47%
2021/04/19	0	0.00	1	19.60	19.90	-1	1,775	-0.06%
2021/04/16	5	18.37	0	0.00	18.35	5	1,689	0.30%
2021/04/12	0	0.00	2	19.25	19.55	-2	1,516	-0.13%
2021/04/08	0	0.00	11	19.74	19.90	-11	1,413	-0.78%
2021/04/07	23	19.75	55	19.57	20.05	-32	1,368	-2.34%
2021/04/06	55	18.90	1	18.90	18.90	54	1,176	4.59%
2021/04/01	0	0.00	0.1	17.10	17.20	-0.1	1,092	-0.01%
2021/03/30	0	0.00	10	16.90	16.90	-10	1,052	-0.95%
2021/03/25	1	16.85	3	17.00	16.90	-2	1,064	-0.19%
2021/03/23	2	16.68	3	16.65	16.70	-1	1,093	-0.09%
2021/03/22	12	17.17	7	17.40	17.10	5	1,089	0.46%
2021/03/19	4	17.00	0	0.00	17.00	4	1,037	0.39%
2021/03/18	2	17.00	6	16.98	17.00	-4	1,040	-0.38%
2021/03/15	0	0.00	7	16.81	16.85	-7	1,130	-0.62%
2021/03/12	4	16.59	0	0.00	16.65	4	1,128	0.35%
2021/03/08	0	0.00	2	16.28	16.20	-2	1,266	-0.16%
2021/03/04	1	16.40	0	0.00	16.45	1	1,287	0.08%
2021/02/23	1	16.25	0	0.00	16.30	1	1,208	0.08%
2021/02/22	0	0.00	3	16.20	16.30	-3	1,205	-0.25%
2021/02/18	2	16.30	2	16.25	16.30	0	1,182	0.00%
2021/01/29	0	0.00	1	14.80	14.80	-1	905	-0.11%
2021/01/26	0	0.00	7	14.96	15.15	-7	905	-0.77%
2021/01/22	0	0.00	37	14.77	14.80	-37	872	-4.24%
2021/01/18	1	15.40	0	0.00	15.30	1	862	0.12%
2021/01/15	1	15.60	0	0.00	15.55	1	869	0.11%
2021/01/13	1	15.55	1	15.75	15.55	0	859	0.00%
2021/01/12	1	15.55	0	0.00	15.55	1	851	0.12%
2021/01/08	5	15.93	5	16.10	15.90	0	840	0.00%
2021/01/07	30	16.08	0	0.00	16.00	30	827	3.63%
2021/01/06	5	15.80	25	16.09	15.80	-20	822	-2.43%
2021/01/05	0	0.00	5	16.30	16.30	-5	788	-0.63%
2020/12/30	12	16.42	1	16.30	16.30	11	776	1.42%
2020/12/29	0.1	16.80	3	16.55	16.45	-2.9	773	-0.38%
2020/12/28	0	0.00	50	16.95	17.10	-50	753	-6.64%
2020/12/18	2	16.53	31	16.51	16.20	-29	831	-3.49%
2020/12/17	25	15.99	0	0.00	15.95	25	807	3.10%
2020/12/15	8	16.45	3	15.95	15.95	5	779	0.64%
2020/12/11	15	17.07	4	16.78	16.55	11	745	1.48%
2020/12/10	54	15.69	0	0.00	16.45	54	688	7.85%
2020/12/04	0	0.00	10	15.50	15.90	-10	614	-1.63%
2020/12/03	10	15.80	0	0.00	15.40	10	584	1.71%
2020/12/02	14	16.10	10	15.70	15.65	4	566	0.71%
2020/11/30	2	14.75	12	14.80	14.75	-10	462	-2.16%
2020/11/18	4	14.00	0	0.00	14.10	4	433	0.92%
2020/11/17	0	0.00	1	14.15	14.15	-1	428	-0.23%
2020/11/10	0	0.00	5	14.35	14.35	-5	426	-1.17%
2020/11/09	3	14.60	0	0.00	14.45	3	426	0.70%
2020/10/23	5	14.25	0	0.00	14.20	5	443	1.13%
2020/10/16	1	14.15	0	0.00	14.15	1	431	0.23%
2020/10/15	1	14.25	0	0.00	14.10	1	428	0.23%
2020/10/07	4	14.90	0	0.00	14.70	4	415	0.96%
2020/09/24	0	0.00	4	14.84	14.70	-4	313	-1.28%
2020/09/23	4	14.73	14	14.71	15.20	-10	290	-3.44%
2020/09/14	4	13.61	0	0.00	13.65	4	250	1.60%
2020/09/11	2	13.65	2	13.60	13.70	0	268	0.00%
2020/09/10	10	14.14	0	0.00	14.00	10	267	3.74%
2020/09/09	0	0.00	2	13.45	13.50	-2	241	-0.83%
2020/09/08	2	13.60	0	0.00	13.75	2	244	0.82%
2020/09/03	0	0.00	9	13.75	13.75	-9	244	-3.68%
2020/09/02	10	13.60	1	13.50	13.65	9	243	3.70%
2020/08/11	0	0.00	1	13.60	13.50	-1	249	-0.40%
2020/08/07	1	14.10	0	0.00	13.65	1	249	0.40%
2020/07/21	0	0.00	18	13.50	13.70	-18	252	-7.14%
2020/07/20	0	0.00	1	13.70	13.60	-1	253	-0.39%
2020/07/13	19	13.60	0	0.00	13.60	19	257	7.39%
2020/07/06	1	13.50	0	0.00	13.40	1	271	0.37%
2020/06/30	3	14.00	0	0.00	14.00	3	278	1.08%
2020/06/08	0	0.00	5	14.25	14.25	-5	380	-1.31%
2020/06/04	5	14.04	0	0.00	14.05	5	382	1.31%
2020/06/01	0	0.00	1	13.95	13.95	-1	388	-0.26%
2020/05/13	0	0.00	2	13.70	13.70	-2	397	-0.50%
2020/05/06	0	0.00	2	13.00	13.10	-2	395	-0.51%
2020/04/23	4	12.60	0	0.00	12.55	4	438	0.91%
2020/04/09	1	12.15	2	12.15	12.25	-1	423	-0.24%
2020/04/07	1	12.00	0	0.00	11.95	1	421	0.24%
2020/03/25	0	11.90	0	0.00	11.80	0	404	0.00%
2020/03/20	0	0.00	2	11.60	12.00	-2	392	-0.51%
2020/03/19	0	0.00	2	9.91	11.50	-2	382	-0.52%
2020/03/18	0	0.00	1	10.80	11.00	-1	360	-0.28%
2020/03/16	3	11.52	0	0.00	11.75	3	337	0.89%
2020/03/13	3	11.80	1	12.00	11.95	2	329	0.61%
2020/03/12	1	13.00	0	0.00	13.10	1	309	0.32%
2020/03/06	0	0.00	5	14.60	14.70	-5	273	-1.83%
2020/03/05	0	0.00	5	14.70	14.60	-5	271	-1.84%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/03/03	0	0.00	10	14.65	14.70	-10	268	-3.72%
2020/02/25	1	14.40	0	0.00	14.60	1	263	0.38%
2020/02/04	1	14.90	0	0.00	14.95	1	260	0.38%
2020/01/31	1	15.40	0	0.00	15.35	1	225	0.44%
2020/01/30	1	15.90	0	0.00	15.65	1	227	0.44%
2020/01/20	0	17.15	0	0.00	17.15	0	218	0.00%
2020/01/10	1	17.10	0	0.00	17.05	1	222	0.45%
2019/12/09	1	17.20	0	0.00	17.20	1	309	0.32%
2019/11/26	0	0.00	1	17.30	17.25	-1	356	-0.28%
2019/11/15	5	17.45	0	0.00	17.45	5	363	1.38%
2019/10/30	5	17.70	0	0.00	17.80	5	391	1.28%
2019/10/29	1	17.90	0	0.00	17.55	1	390	0.26%
2019/10/21	25	17.71	0	0.00	17.65	25	402	6.20%
2019/09/18	0	0.00	5	17.25	17.60	-5	603	-0.83%
2019/08/22	3	17.05	0	0.00	17.00	3	582	0.52%
2019/08/12	1	17.25	0	0.00	17.20	1	589	0.17%
2019/08/06	1	17.00	0	0.00	17.35	1	605	0.17%
2019/08/05	3	17.80	0	0.00	17.60	3	620	0.48%
2019/07/15	1	17.80	1	18.20	18.00	0	810	0.00%
2019/07/09	12	19.06	0	0.00	18.80	12	1,007	1.19%
2019/07/08	24	20.68	0	0.00	20.55	24	991	2.42%
2019/07/05	4	20.88	0	0.00	20.80	4	978	0.41%
2019/07/04	0	0.00	2	20.95	20.95	-2	999	-0.20%
2019/06/06	2	19.20	0	0.00	18.85	2	2,162	0.09%
2019/06/03	0	0.00	1	19.60	19.55	-1	2,192	-0.05%
2019/05/31	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/05/17	10	19.59	0	0.00	19.40	10	2,270	0.44%
2019/05/14	2	18.95	1	18.80	19.60	1	2,331	0.04%
2019/05/13	7	20.06	8	19.73	19.70	-1	2,335	-0.04%
2019/05/10	3	20.50	3	20.60	20.70	0	2,317	0.00%
2019/04/29	10	21.68	10	21.23	21.25	0	2,254	0.00%
2019/04/26	22	22.02	20	21.81	21.80	2	2,244	0.09%
2019/04/25	1	22.30	0	0.00	22.50	1	2,220	0.05%
2019/04/24	2	22.35	3	22.90	22.30	-1	2,217	-0.05%
2019/04/23	5	22.90	0	0.00	22.70	5	2,203	0.23%
2019/04/22	1	23.20	0	0.00	23.05	1	2,189	0.05%
2019/04/19	2	23.25	0	0.00	23.20	2	2,196	0.09%
2019/04/18	6	24.47	1	24.20	23.10	5	2,222	0.22%
2019/04/17	0	0.00	22	23.45	23.80	-22	2,104	-1.05%
2019/04/16	23	23.17	3	23.10	23.15	20	2,080	0.96%
2019/04/15	2	22.80	8	23.24	23.40	-6	2,112	-0.28%
2019/04/12	7	22.75	5	22.75	22.80	2	2,068	0.10%
2019/04/11	5	22.94	4	22.85	22.80	1	2,094	0.05%
2019/04/10	13	22.87	30	23.30	23.15	-17	2,067	-0.82%
2019/04/09	29	23.50	7	23.40	23.40	22	2,010	1.09%
2019/04/08	0	0.00	1	24.30	24.30	-1	1,960	-0.05%
2019/04/03	8	25.14	6	25.05	24.95	2	1,905	0.10%
2019/04/02	10	24.00	0	0.00	24.10	10	1,755	0.57%
2019/04/01	8	24.48	9	24.37	24.00	-1	1,709	-0.06%
2019/03/29	7	24.49	33	24.25	24.35	-26	1,639	-1.59%
2019/03/28	5	23.72	0	0.00	23.50	5	1,434	0.35%
2019/03/27	19	23.88	12	24.09	23.95	7	1,370	0.51%
2019/03/26	8	22.66	1	23.35	23.35	7	1,137	0.62%
2019/03/25	3	20.18	2	20.85	21.25	1	924	0.11%
2019/03/22	1	20.00	0	0.00	20.00	1	832	0.12%
2019/03/21	0	0.00	5	19.55	19.60	-5	805	-0.62%
2019/03/20	0	0.00	25	19.85	19.60	-25	796	-3.14%
2019/03/12	0	20.00	0	0.00	19.90	0	738	0.00%
2019/03/07	0	0.00	4	19.40	19.40	-4	673	-0.59%
2019/03/06	0	0.00	1	19.30	19.30	-1	649	-0.15%
2019/02/25	0	19.00	0	0.00	18.90	0	568	0.00%
2019/02/15	5	19.45	0	0.00	19.15	5	525	0.95%
2019/02/13	5	19.15	0	0.00	19.00	5	460	1.09%
2019/02/12	25	18.92	0	0.00	19.15	25	449	5.56%
2019/01/23	0	18.20	0	0.00	18.35	0	408	0.00%
2019/01/21	0	18.60	0	0.00	18.70	0	405	0.00%
2019/01/18	2	18.70	2	18.70	18.65	0	407	0.00%
2019/01/17	3	18.50	3	18.55	18.90	0	404	0.00%
2019/01/16	3	18.85	13	18.52	18.50	-10	395	-2.53%
2019/01/15	0	19.15	0	0.00	19.00	0	383	0.00%
2019/01/14	0	0.00	2	18.85	19.30	-2	366	-0.55%
2019/01/11	0	0.00	3	19.40	18.80	-3	352	-0.85%
2019/01/10	15	19.12	1	18.85	19.15	14	325	4.30%
2019/01/03	2	17.90	2	18.10	17.85	0	196	0.00%
2018/10/08	2	16.70	2	17.50	16.75	0	375	0.00%
2018/10/04	0	0.00	5	18.22	18.25	-5	358	-1.40%
2018/10/03	7	18.47	2	18.20	18.40	5	353	1.42%
2018/08/21	0	0.00	30	17.75	17.80	-30	721	-4.16%
2018/08/13	0	0.00	10	17.94	17.85	-10	716	-1.39%
2018/08/10	10	18.50	1	18.45	18.40	9	706	1.27%
2018/08/09	0	0.00	2	18.05	18.10	-2	688	-0.29%
2018/07/10	0	16.50	0	0.00	16.60	0	624	0.00%
2018/07/04	0	0.00	10	17.00	17.00	-10	617	-1.62%
2018/07/03	1	17.15	0	0.00	16.95	1	612	0.16%
2018/07/02	0	0.00	0	17.60	17.45	0	601	0.00%
2018/06/26	0	0.00	1	18.60	18.40	-1	602	-0.17%
2018/06/25	17	19.59	0	0.00	19.55	17	575	2.95%
2018/06/22	0	0.00	2	18.60	18.70	-2	469	-0.43%
2018/06/12	0	0.00	0.7	17.10	17.05	-0.7	331	-0.20%
2018/06/08	3	17.45	0	0.00	17.35	3	327	0.92%
2018/05/07	0	0.00	10	17.00	16.90	-10	428	-2.33%
2018/04/25	1	16.65	0	0.00	16.65	1	486	0.21%
2018/04/18	1	17.00	0	0.00	17.00	1	716	0.14%
2018/03/01	1	18.40	0	0.00	18.40	1	1,072	0.09%
2018/02/27	2	18.45	0	0.00	18.40	2	1,073	0.19%
2018/02/07	0	0.00	2	17.35	17.20	-2	1,096	-0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/01/22	0	0.00	2	18.45	19.00	-2	1,063	-0.19%
2018/01/12	2	20.00	6	19.95	19.85	-4	946	-0.42%