美而快 (5321)-玉山-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	70.90	70.70	-3	174	-1.72%
2024/04/18	2	77.50	0	0.00	76.90	2	183	1.09%
2024/04/17	0	0.00	1	73.30	73.40	-1	178	-0.56%
2024/04/12	1	75.80	0	0.00	75.60	1	179	0.56%
2024/04/10	0	76.70	0	0.00	78.10	0	181	0.01%
2024/04/08	0	76.10	0	0.00	76.90	0	182	0.01%
2024/03/26	0	78.10	0	0.00	77.10	0	198	0.01%
2024/03/25	0	78.42	0	0.00	78.10	0	218	0.01%
2024/03/21	0	78.00	1.2	78.58	77.60	-1.2	229	-0.53%
2024/03/18	3	76.50	0	0.00	78.50	3	231	1.30%
2024/03/14	0	0.00	10	83.65	83.50	-10	228	-4.38%
2024/03/12	0	85.50	0	0.00	85.60	0	231	0.01%
2024/03/08	0	0.00	1	87.10	85.50	-1	236	-0.42%
2024/03/07	0.1	86.30	0	0.00	86.50	0.1	238	0.04%
2024/03/05	0.1	87.20	0	0.00	86.80	0.1	248	0.04%
2024/02/23	1	86.60	0	0.00	86.90	1	277	0.36%
2024/02/22	0.1	86.30	0	0.00	86.60	0.1	282	0.04%
2024/02/19	0	87.80	0	0.00	88.30	0	301	0.00%
2024/02/16	0.1	89.39	0	0.00	88.20	0.1	307	0.02%
2024/02/01	0	0.00	2	90.30	89.60	-2	500	-0.40%
2024/01/31	1	87.60	0	0.00	87.80	1	537	0.19%
2024/01/29	1	91.20	0	90.20	90.50	1	545	0.18%
2024/01/25	1	88.50	0	0.00	89.20	1	549	0.18%
2024/01/22	0	0.00	1	88.60	86.30	-1	584	-0.17%
2024/01/18	0	87.10	0	0.00	86.40	0	602	0.00%
2024/01/17	0	88.30	0	0.00	86.70	0	627	0.00%
2024/01/16	0	88.50	0	0.00	88.00	0	649	0.00%
2024/01/09	3	88.70	0	0.00	87.20	3	711	0.42%
2024/01/04	12	88.50	12	90.60	88.30	0	771	0.00%
2023/12/22	0	91.30	0	0.00	90.80	0	926	0.00%
2023/12/21	0	89.20	0.5	89.50	89.20	-0.5	928	-0.05%
2023/12/20	1.4	91.56	0	0.00	90.50	1.4	936	0.15%
2023/12/19	0.3	89.30	0	0.00	88.90	0.3	930	0.03%
2023/12/15	0	0.00	1	88.00	88.00	-1	937	-0.11%
2023/12/14	0.4	86.85	0	0.00	86.30	0.4	954	0.04%
2023/12/13	0.2	87.60	0	0.00	86.90	0.2	1,003	0.02%
2023/12/12	0	0.00	10	87.20	86.90	-10	1,130	-0.88%
2023/12/11	0.2	87.20	0	0.00	87.70	0.2	1,174	0.02%
2023/12/08	0.2	90.10	0	0.00	89.20	0.2	1,219	0.02%
2023/12/06	9	90.19	1	90.60	89.60	8	1,248	0.64%
2023/12/01	0.1	90.30	0	0.00	90.00	0.1	1,254	0.01%
2023/11/27	0.1	86.20	0	0.00	86.10	0.1	1,248	0.00%
2023/11/22	0	0.00	19	89.44	88.50	-19	1,230	-1.54%
2023/11/21	1	89.60	0	0.00	89.60	1	1,229	0.08%
2023/11/20	5	90.30	8	90.90	90.50	-3	1,227	-0.24%
2023/11/17	14	89.51	1	89.30	88.80	13	1,221	1.06%
2023/11/16	2	89.55	2	89.55	89.50	0	1,212	0.00%
2023/11/15	1	89.20	1	88.00	88.00	0	1,212	0.00%
2023/11/14	2	87.60	1	88.40	88.40	1	1,207	0.08%
2023/11/13	1.1	89.03	1	86.00	85.60	0.1	1,190	0.01%
2023/11/10	7	93.70	1	92.00	92.00	6	1,164	0.52%
2023/11/09	24.2	100.53	2	98.50	95.00	22.2	1,143	1.94%
2023/11/08	11.2	95.93	14	96.08	97.00	-2.8	1,024	-0.27%
2023/11/07	1.1	87.24	0	0.00	88.20	1.1	987	0.11%
2023/11/03	1.1	87.95	1	86.80	86.80	0.1	976	0.01%
2023/10/31	8	87.48	9	88.56	87.00	-1	952	-0.11%
2023/10/27	2	85.45	2	84.60	84.80	0	925	0.00%
2023/10/26	1	84.00	1	84.00	83.70	0	910	0.00%
2023/10/25	5	88.56	0	0.00	86.60	5	900	0.55%
2023/10/24	14	86.29	2	87.35	88.20	12	875	1.37%
2023/10/23	2	83.50	6	84.18	83.30	-4	852	-0.47%
2023/10/20	6	82.15	1	81.60	81.60	5	838	0.60%
2023/10/19	4	84.68	1	83.30	83.30	3	833	0.36%
2023/10/18	2	84.00	0	0.00	82.80	2	818	0.24%
2023/10/17	1	89.20	1	86.00	86.00	0	807	0.00%
2023/10/16	2	90.05	2	88.95	88.50	0	799	0.00%
2023/10/13	1	92.00	0	0.00	90.00	1	795	0.13%
2023/10/12	2.1	96.81	1	97.10	97.10	1.1	768	0.14%
2023/10/11	4.2	100.48	12	97.47	96.00	-7.8	750	-1.04%
2023/10/06	4	104.13	2.3	105.24	104.00	1.7	733	0.24%
2023/10/05	6	112.17	3	108.83	107.50	3	714	0.42%
2023/10/04	5	117.50	6.5	117.64	115.00	-1.5	683	-0.21%
2023/10/03	8	117.38	1	115.50	115.50	7	648	1.08%
2023/10/02	0	0.00	1	116.00	114.50	-1	634	-0.16%
2023/09/26	0	0.00	0	130.00	130.00	0	615	0.00%
2023/09/25	0	0.00	0	127.72	128.00	0	611	-0.01%
2023/09/22	0	0.00	1	131.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	0	119.00	120.00	0	589	0.00%
2023/09/20	0	0.00	0.1	116.75	118.00	-0.1	584	-0.01%
2023/09/19	0	0.00	0.1	113.79	118.00	-0.1	579	-0.01%
2023/09/18	1	116.00	3.1	116.48	116.50	-2.1	561	-0.36%
2023/09/15	5	114.00	7.2	114.30	114.00	-2.2	519	-0.42%
2023/09/14	2	106.75	7	107.71	109.00	-5	399	-1.25%
2023/09/13	0	0.00	8	97.74	99.50	-8	355	-2.25%
2023/09/12	0	0.00	2	90.50	91.10	-2	309	-0.65%
2023/09/11	1	87.00	5	89.26	87.70	-4	297	-1.34%
2023/09/08	0	0.00	2	86.00	86.00	-2	280	-0.71%
2023/09/07	1	83.20	0	0.00	83.60	1	277	0.36%
2023/09/05	0.1	78.40	1	78.40	78.60	-1	277	-0.34%
2023/09/04	0	0.00	1	77.20	77.40	-1	279	-0.36%
2023/08/28	1	70.70	0	0.00	70.90	1	300	0.33%
2023/08/25	0	0.00	2	86.85	86.60	-2	299	-0.67%
2023/08/21	1	89.90	0	0.00	88.30	1	331	0.30%
2023/08/17	3	86.87	1	88.00	87.90	2	381	0.52%
2023/08/14	2	88.20	1	86.10	86.10	1	427	0.23%
2023/08/11	2	81.00	0	0.00	85.90	2	426	0.47%
2023/08/10	0	80.60	0	0.00	79.40	0	449	0.00%
2023/08/09	1	81.10	3	81.10	81.10	-2	487	-0.41%
2023/08/04	0	0.00	2	82.00	82.10	-2	637	-0.31%
2023/08/02	0	81.50	0	0.00	80.90	0	708	0.00%
2023/07/31	1.1	82.58	0	0.00	82.60	1.1	1,029	0.10%
2023/07/27	0	0.00	2	83.00	82.80	-2	1,287	-0.16%
2023/07/26	0.1	82.30	0	0.00	82.40	0.1	1,314	0.01%
2023/07/24	1	81.50	0	0.00	82.00	1	1,343	0.07%
2023/07/21	1	84.80	0	0.00	84.00	1	1,345	0.07%
2023/07/17	1	87.80	0	0.00	88.00	1	1,379	0.07%
2023/07/14	2	89.89	0	0.00	88.90	2	1,408	0.14%
2023/07/13	1	87.20	0	0.00	89.60	1	1,425	0.07%
2023/07/11	0.1	89.41	0	0.00	88.40	0.1	1,437	0.01%
2023/07/05	1	93.00	2	92.85	92.30	-1	1,464	-0.07%
2023/07/04	0.1	92.50	0	0.00	91.90	0.1	1,464	0.00%
2023/07/03	0.1	92.00	0	0.00	92.30	0.1	1,465	0.01%
2023/06/30	0	92.30	0	0.00	91.30	0	1,469	0.00%
2023/06/29	0.1	92.30	0	0.00	92.20	0.1	1,472	0.00%
2023/06/28	1	92.60	0	0.00	92.00	1	1,476	0.07%
2023/06/27	1	94.10	0	0.00	92.80	1	1,482	0.07%
2023/06/21	1.1	95.61	0	0.00	94.00	1.1	1,521	0.07%
2023/06/20	1	91.50	2	95.00	95.60	-1	1,524	-0.07%
2023/06/16	0.1	92.10	0	0.00	91.90	0.1	1,537	0.00%
2023/06/15	0.1	93.00	7	92.72	92.50	-6.9	1,544	-0.45%
2023/06/14	1	93.10	0	0.00	92.70	1	1,546	0.06%
2023/06/13	4	94.53	0	0.00	93.50	4	1,554	0.26%
2023/06/12	1	91.00	3.6	94.42	94.70	-2.6	1,561	-0.17%
2023/06/09	1.1	92.93	0	93.94	92.90	1.1	1,572	0.07%
2023/06/08	1	93.60	1	92.80	92.80	0	1,600	0.00%
2023/06/07	1	96.00	1.4	95.50	95.30	-0.4	1,747	-0.02%
2023/06/06	1.1	95.66	1	94.00	94.50	0.1	1,805	0.00%
2023/06/05	2	97.65	0	0.00	97.10	2	1,819	0.11%
2023/06/02	3	97.77	0	0.00	97.00	3	1,825	0.16%
2023/06/01	1	98.20	0	0.00	97.80	1	1,834	0.05%
2023/05/31	2	98.10	0	0.00	98.30	2	1,834	0.11%
2023/05/30	1	99.00	1	97.10	97.10	0	1,831	0.00%
2023/05/29	0.1	96.00	0	0.00	97.70	0.1	1,828	0.01%
2023/05/26	2	96.25	1	95.00	95.00	1	1,830	0.05%
2023/05/25	1	97.61	0	0.00	97.00	1	1,824	0.06%
2023/05/24	2	99.25	2	98.70	99.00	0	1,832	0.00%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/19	4	107.13	1	104.00	104.00	3	1,874	0.16%
2023/05/18	1	108.00	1	112.50	108.00	0	1,867	0.00%
2023/05/17	3	110.17	3	110.67	110.50	0	1,850	0.00%
2023/05/16	3	109.33	2	109.50	109.00	1	1,848	0.05%
2023/05/15	3	106.50	3	107.83	107.50	0	1,831	0.00%
2023/05/12	1	109.00	6	111.83	111.00	-5	1,805	-0.28%
2023/05/11	11	110.86	2	110.00	110.00	9	1,774	0.51%
2023/05/10	3	112.83	5	113.50	114.00	-2	1,719	-0.12%
2023/05/09	8	113.81	7	114.50	112.50	1	1,707	0.06%
2023/05/08	4	116.75	5	114.90	115.00	-1	1,682	-0.06%
2023/05/05	10	110.35	10	110.50	110.00	0	1,596	0.00%
2023/05/04	10	105.30	4	106.25	107.00	6	1,490	0.40%
2023/05/03	7	103.03	9.3	105.47	107.00	-2.3	1,386	-0.17%
2023/05/02	15	96.47	12	97.84	97.40	3	1,343	0.22%
2023/04/28	1	90.30	2	93.50	94.70	-1	1,388	-0.07%
2023/04/25	2	89.90	2	87.55	86.60	0	1,721	0.00%
2023/04/21	1	93.10	2	90.90	90.90	-1	2,096	-0.05%
2023/04/20	5	95.64	1	91.70	92.50	4	2,125	0.19%
2023/04/19	2	94.85	4.1	95.37	94.90	-2.1	2,124	-0.10%
2023/04/18	3	95.27	3	94.10	92.70	0	2,210	0.00%
2023/04/17	2	93.65	12	93.98	93.20	-10	2,214	-0.45%
2023/04/14	0	0.00	0	91.30	91.10	0	2,212	0.00%
2023/04/12	1	93.30	2	92.20	91.60	-1	2,196	-0.05%
2023/04/10	1	87.20	0	0.00	87.70	1	2,168	0.05%
2023/04/06	0	0.00	1	85.30	85.50	-1	2,167	-0.05%
2023/03/22	0	0.00	1	87.30	89.50	-1	2,090	-0.05%
2023/03/21	1	86.20	1	86.10	86.00	0	2,076	0.00%
2023/03/20	0	0.00	1	86.00	84.90	-1	2,066	-0.05%
2023/03/15	4	84.58	2	84.90	82.50	2	2,047	0.10%
2023/03/14	3	83.59	1	82.90	82.90	2	2,043	0.10%
2023/03/13	0	86.00	1	84.20	86.50	-1	2,032	-0.05%
2023/03/10	7	98.36	9	98.63	89.70	-2	2,001	-0.10%
2023/03/09	7	96.10	10.3	99.25	99.60	-3.3	1,851	-0.18%
2023/03/07	6	89.63	0	0.00	89.70	6	1,770	0.34%
2023/02/24	0.3	87.50	1	86.40	86.40	-0.7	1,739	-0.04%
2023/02/22	3	90.10	2	90.60	88.20	1	1,726	0.06%
2023/02/20	0.1	90.30	1	90.30	90.20	-0.9	1,697	-0.05%
2023/02/17	4	90.18	2	90.30	89.90	2	1,669	0.12%
2023/02/16	1	85.90	1	86.30	86.30	0	1,601	0.00%
2023/02/15	3	85.27	1	84.50	84.50	2	1,595	0.13%
2023/02/10	0	89.00	4	89.05	88.70	-4	1,563	-0.26%
2023/02/09	3	89.50	0	0.00	88.60	3	1,554	0.19%
2023/02/07	1	88.80	1	88.00	89.00	0	1,523	0.00%
2023/02/06	1	91.40	1	89.60	88.50	0	1,519	0.00%
2023/02/03	4	90.35	4	90.15	88.70	0	1,493	0.00%
2023/02/02	2	89.70	0	0.00	88.70	2	1,455	0.14%
2023/02/01	1	85.90	20	91.42	92.00	-19	1,367	-1.39%
2023/01/31	4	87.03	4	85.43	83.70	0	1,297	0.00%
2023/01/30	3	90.77	1	89.60	88.10	2	1,257	0.16%
2023/01/17	9	89.32	10	90.06	91.10	-1	1,184	-0.08%
2023/01/16	3	85.57	2	85.45	85.50	1	984	0.10%
2023/01/13	2	83.95	3	85.50	87.00	-1	908	-0.11%
2023/01/12	8	82.76	6	83.52	84.90	2	817	0.24%
2023/01/11	2	75.35	2.6	79.12	80.30	-0.6	526	-0.11%
2023/01/10	1	74.30	1	74.40	73.00	0	433	0.00%
2023/01/09	3	72.97	4	71.73	71.90	-1	400	-0.25%
2023/01/06	4	77.08	3	74.97	73.00	1	403	0.25%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2023/01/04	1	66.70	1	67.40	68.20	0	302	0.00%
2022/12/27	1	65.10	0	0.00	64.60	1	293	0.34%
2022/12/08	0	0.00	1	68.00	68.90	-1	327	-0.31%
2022/12/07	0	0.00	1	68.90	68.20	-1	339	-0.29%
2022/12/06	0	0.00	2	69.30	68.40	-2	347	-0.58%
2022/12/05	4	69.48	0	0.00	69.00	4	343	1.16%
2022/11/29	0	0.00	1	63.00	63.20	-1	343	-0.29%
2022/11/25	1	64.20	0	0.00	64.00	1	355	0.28%
2022/11/22	1	67.00	0	0.00	66.70	1	355	0.28%
2022/11/17	0	0.00	1	68.80	67.90	-1	365	-0.27%
2022/11/14	0	0.00	1	68.10	68.40	-1	384	-0.26%
2022/11/11	2	67.05	0	0.00	66.50	2	389	0.51%
2022/11/09	1	69.30	1	70.77	69.70	0	389	-0.01%
2022/11/07	0	0.00	1	71.00	69.10	-1	412	-0.24%
2022/11/03	1	67.70	0	0.00	68.50	1	410	0.24%
2022/11/02	3	70.53	3	68.20	68.40	0	408	0.00%
2022/11/01	3	68.30	2	70.20	68.60	1	398	0.25%
2022/10/28	0	0.00	5	61.36	60.80	-5	378	-1.32%
2022/10/26	0.1	60.00	0	0.00	61.20	0.1	382	0.03%
2022/10/21	1	64.00	0	0.00	62.50	1	383	0.26%
2022/10/14	2	71.80	3	72.87	67.50	-1	380	-0.26%
2022/10/13	9	70.52	3	68.13	70.30	6	356	1.69%
2022/10/12	0	0.00	4	66.50	66.50	-4	319	-1.25%
2022/10/05	4	65.40	0	0.00	63.00	4	328	1.22%
2022/09/20	1	88.30	0	0.00	89.20	1	381	0.26%
2022/09/19	2	89.30	2	87.00	87.00	0	391	0.00%
2022/09/02	0	0.00	0	93.50	90.80	0	464	-0.01%
2022/09/01	0	0.00	9	89.20	89.90	-9	461	-1.95%
2022/08/25	0	0.00	0	89.00	87.60	0	457	-0.01%
2022/08/23	1	92.80	1	90.50	88.70	0	444	0.00%
2022/08/22	0	0.00	1	86.30	87.80	-1	424	-0.24%
2022/08/19	1	87.50	0	0.00	85.50	1	421	0.24%
2022/08/15	0	0.00	0	86.00	85.00	0	410	-0.01%
2022/08/12	0	0.00	0.1	88.90	88.90	-0.1	394	-0.01%
2022/08/02	0	76.00	0	0.00	76.00	0	401	0.00%
2022/07/28	1	81.51	0	0.00	80.50	1	411	0.25%
2022/07/25	0	83.00	0	0.00	82.50	0	438	0.01%
2022/07/21	0	90.00	0	0.00	85.60	0	470	0.00%
2022/07/13	2	84.95	0	0.00	83.00	2	529	0.38%
2022/07/12	1	81.60	1	84.70	84.70	0	561	0.00%
2022/07/11	0	84.90	0	0.00	84.00	0	558	0.00%
2022/07/06	0	84.00	0	0.00	83.30	0	566	0.00%
2022/07/04	0	0.00	1	89.00	90.30	-1	562	-0.18%
2022/07/01	2	92.21	1	91.00	86.80	1	554	0.18%
2022/06/30	0	0.00	1	96.60	92.40	-1	547	-0.18%
2022/06/28	0	0.00	20	99.70	101.00	-20	537	-3.72%
2022/06/27	3	105.83	0	0.00	105.00	3	522	0.57%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/13	3	132.33	1	130.00	129.50	2	850	0.24%
2022/06/10	1	127.00	0.3	125.00	123.00	0.7	852	0.09%
2022/06/09	0	0.00	1	132.00	127.50	-1	864	-0.12%
2022/06/06	2	123.50	0	0.00	123.00	2	924	0.22%
2022/06/02	1	123.50	0	0.00	123.50	1	936	0.11%
2022/05/30	1	124.50	0	0.00	124.50	1	956	0.10%
2022/05/23	2	125.50	0	0.00	125.00	2	1,024	0.20%
2022/05/20	1	127.50	0	0.00	127.00	1	1,037	0.10%
2022/05/18	0	0.00	1	130.00	129.50	-1	1,098	-0.09%
2022/05/17	1	127.50	3	131.00	126.50	-2	1,166	-0.17%
2022/05/11	3	125.33	0	0.00	124.50	3	1,473	0.20%
2022/05/04	0	0.00	1	130.00	129.50	-1	1,559	-0.06%
2022/05/03	1	123.00	0	0.00	123.50	1	1,547	0.06%
2022/04/28	8	124.69	0	0.00	126.00	8	1,538	0.52%
2022/04/27	1	118.50	0	0.00	125.00	1	1,537	0.07%
2022/04/26	2	120.75	0	0.00	122.00	2	1,513	0.13%
2022/04/25	1	135.00	0	0.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	1	142.00	141.00	-1	1,465	-0.07%
2022/04/21	2	137.00	0	0.00	138.50	2	1,458	0.14%
2022/04/20	3	139.33	1	138.50	138.00	2	1,455	0.14%
2022/04/19	2	138.00	0	0.00	138.50	2	1,457	0.14%
2022/04/18	2	141.75	4	140.50	140.50	-2	1,453	-0.14%
2022/04/11	2	145.00	0	0.00	143.50	2	1,418	0.14%
2022/04/01	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2022/03/31	0	0.00	2	142.50	143.00	-2	1,532	-0.13%
2022/03/25	4	140.88	2	141.00	140.00	2	1,610	0.12%
2022/03/24	2	147.25	5	147.80	146.50	-3	1,584	-0.19%
2022/03/23	11	155.68	5	154.90	144.00	6	1,517	0.40%
2022/03/22	2	147.50	13.2	145.78	150.50	-11.2	1,370	-0.82%
2022/03/21	4.2	136.43	2	135.25	137.00	2.2	1,329	0.17%
2022/03/18	3	125.50	0	0.00	130.50	3	1,340	0.22%
2022/03/17	4	123.63	1	123.50	124.00	3	1,365	0.22%
2022/03/16	2	119.50	1.1	124.02	121.00	1	1,424	0.07%
2022/03/15	1.1	126.69	0	0.00	120.50	1.1	1,412	0.07%
2022/03/14	5	134.00	5	136.10	133.50	0	1,373	0.00%
2022/03/10	1	143.50	0	0.00	141.00	1	1,328	0.08%
2022/03/04	0	0.00	1	143.00	142.50	-1	1,269	-0.08%
2022/03/03	0	0.00	7	149.00	145.00	-7	1,267	-0.55%
2022/03/02	7	148.50	0	0.00	146.50	7	1,259	0.56%
2022/03/01	0	0.00	9	148.22	148.00	-9	1,251	-0.72%
2022/02/24	8	143.00	1	139.00	135.00	7	1,247	0.56%
2022/02/23	1	150.50	0	0.00	144.00	1	1,238	0.08%
2022/02/22	0	0.00	1.2	143.96	146.00	-1.2	1,240	-0.09%
2022/02/18	6	143.75	5	143.80	142.00	1	1,244	0.08%
2022/02/17	1	140.00	5	136.20	143.00	-4	1,207	-0.33%
2022/02/16	19	137.68	19	138.77	144.00	0	1,158	0.00%
2022/02/15	7	135.14	12.3	137.85	132.00	-5.3	1,100	-0.48%
2022/02/14	11	131.09	10	131.50	130.00	1	1,034	0.10%
2022/02/11	2.1	125.51	4	125.13	126.50	-2	983	-0.20%
2022/02/10	3	123.50	3	123.83	125.00	0	958	0.00%
2022/02/09	1.1	114.86	4	118.50	119.50	-2.9	917	-0.32%
2022/02/08	1	111.00	0.1	114.50	115.00	1	891	0.11%
2022/02/07	4	112.50	1	108.50	111.00	3	877	0.34%
2022/01/26	2	103.25	1	103.00	103.50	1	864	0.12%
2022/01/25	2	104.50	6	102.50	102.50	-4	870	-0.46%
2022/01/24	1	104.50	0	0.00	104.00	1	877	0.11%
2022/01/21	1	102.50	1	104.00	102.50	0	875	0.00%
2022/01/20	1	103.50	1	106.00	102.00	0	881	0.00%
2022/01/19	0	0.00	3	101.50	102.00	-3	962	-0.31%
2022/01/17	0	0.00	1	103.00	103.50	-1	1,208	-0.08%
2022/01/14	2	101.50	2	101.50	101.50	0	1,299	0.00%
2022/01/12	1	104.50	1	104.50	104.00	0	1,378	0.00%
2022/01/11	4.1	102.25	3	100.67	100.50	1.1	1,379	0.08%
2022/01/10	4	104.25	2	103.25	103.50	2	1,383	0.14%
2022/01/07	0.1	103.00	0	0.00	101.50	0.1	1,390	0.00%
2022/01/05	6	107.33	3	106.00	105.50	3	1,388	0.22%
2022/01/04	1.1	110.24	1	112.50	108.00	0.1	1,388	0.01%
2022/01/03	0	0.00	3	109.67	108.50	-3	1,394	-0.22%
2021/12/30	1.1	110.82	0	0.00	108.00	1.1	1,397	0.08%
2021/12/29	4	111.35	4	113.13	109.00	0	1,400	0.00%
2021/12/28	2.1	112.68	0	0.00	109.00	2.1	1,402	0.15%
2021/12/27	12	117.83	11	116.18	115.00	1	1,398	0.07%
2021/12/24	0	0.00	37.1	116.92	117.00	-37.1	1,331	-2.78%
2021/12/23	1	109.37	0	0.00	106.50	1	1,316	0.08%
2021/12/22	2.1	110.51	2	112.75	110.50	0.1	1,344	0.00%
2021/12/21	2	106.25	2	110.50	111.50	0	1,621	0.00%
2021/12/20	3	103.00	4	103.75	109.50	-1	1,690	-0.06%
2021/12/17	1	106.00	2	107.75	107.00	-1	1,776	-0.06%
2021/12/16	1	104.50	2	107.75	104.50	-1	1,876	-0.05%
2021/12/15	2	106.75	1	107.50	106.50	1	1,956	0.05%
2021/12/14	13	110.65	12	107.46	109.50	1	1,944	0.05%
2021/12/13	9	109.67	14	111.75	113.50	-5	1,925	-0.26%
2021/12/10	13	117.38	9	118.33	103.50	4	1,902	0.21%
2021/12/09	1	110.50	0	0.00	112.00	1	1,865	0.05%
2021/12/03	0	99.40	0	0.00	101.00	0	1,969	0.00%
2021/11/29	0	0.00	1	94.20	100.00	-1	2,059	-0.05%
2021/11/24	3	99.07	3	100.27	101.00	0	2,122	0.00%
2021/11/23	1.5	104.00	12	103.20	100.50	-10.5	2,117	-0.50%
2021/11/22	2	104.50	1	106.00	105.50	1	2,124	0.05%
2021/11/19	26	106.50	21	104.98	104.50	5	2,125	0.24%
2021/11/18	16.6	110.89	2	111.25	108.50	14.6	2,119	0.69%
2021/11/17	10	112.41	14	114.32	115.00	-4	2,125	-0.19%
2021/11/16	22	116.16	5	116.50	114.00	17	2,126	0.80%
2021/11/15	6	119.00	4	120.88	120.50	2	2,124	0.09%
2021/11/12	10	124.64	10	126.25	119.50	0	2,124	0.00%
2021/11/11	20	138.28	2	132.00	131.00	18	2,111	0.85%
2021/11/01	0	0.00	2	120.00	122.00	-2	2,157	-0.09%
2021/10/29	0	0.00	1	126.00	126.00	-1	2,159	-0.05%
2021/10/27	6	125.33	5	128.70	124.50	1	2,187	0.05%
2021/10/26	54	146.48	52	143.37	126.00	2	2,110	0.09%
2021/10/25	1	135.00	0	139.50	139.50	1	1,933	0.05%
2021/10/22	5	118.20	6	120.75	127.00	-1	1,907	-0.05%
2021/10/21	4	117.63	2	121.75	115.50	2	1,837	0.11%
2021/10/18	1	113.00	0	0.00	111.00	1	1,794	0.06%
2021/10/15	0	0.00	1	124.00	123.00	-1	1,837	-0.05%
2021/10/06	0	104.00	0	0.00	105.50	0	1,824	0.00%
2021/10/05	0	104.50	0	0.00	109.00	0	1,818	0.00%
2021/10/04	0	105.50	2	105.50	105.50	-2	1,796	-0.11%
2021/10/01	0	117.00	0	0.00	117.00	0	1,779	0.00%
2021/09/30	2	122.50	0	125.00	130.00	2	1,767	0.11%
2021/09/29	0	119.00	1.1	113.09	120.00	-1.1	1,732	-0.06%
2021/09/28	13.1	109.40	13	109.96	109.50	0.1	1,699	0.01%
2021/09/27	6	103.12	2	103.77	107.00	4	1,408	0.28%
2021/09/24	10	93.28	9	94.86	97.40	1	1,322	0.07%
2021/09/23	3	85.83	4	85.30	88.60	-1	1,216	-0.08%
2021/09/22	1	79.70	1.1	81.36	84.90	-0.1	1,101	-0.01%
2021/09/17	0	0.00	0.1	77.20	77.20	-0.1	1,007	-0.01%
2021/09/16	0	0.00	0.1	70.20	70.20	-0.1	1,003	-0.01%
2021/09/15	2	64.00	2	64.65	63.90	0	979	0.00%
2021/09/14	0	0.00	3	63.47	63.80	-3	964	-0.31%
2021/09/13	0	0.00	4	61.40	67.20	-4	924	-0.43%
2021/09/09	2	61.45	0	0.00	62.20	2	848	0.24%
2021/09/06	5	56.78	0	0.00	55.70	5	778	0.64%
2021/08/24	0.1	43.50	0	0.00	43.00	0.1	597	0.01%
2021/08/19	0.1	43.79	0	0.00	43.20	0.1	543	0.01%
2021/08/17	0.1	46.55	0	0.00	46.55	0.1	503	0.02%
2021/08/16	0.1	51.70	0	0.00	51.70	0.1	481	0.02%
2021/08/09	0	0.00	1	63.70	62.60	-1	388	-0.26%
2021/08/03	0	0.00	2	60.00	61.00	-2	315	-0.63%
2021/08/02	2	57.65	0	0.00	58.90	2	294	0.68%
2021/07/30	2	53.85	1	54.50	53.60	1	274	0.36%
2021/07/29	1	52.00	4	52.30	53.00	-3	261	-1.15%
2021/07/27	4	48.80	0	0.00	48.80	4	218	1.83%
2021/07/23	0	0.00	1	43.70	45.00	-1	187	-0.53%
2021/07/21	1	42.60	0	0.00	42.60	1	155	0.64%
2021/07/20	0	0.00	6	38.52	38.75	-6	115	-5.20%
2021/07/19	0	0.00	1	35.25	35.25	-1	97	-1.03%
2021/07/08	3	30.10	0	0.00	31.85	3	106	2.80%
2021/04/23	0	0.00	2	35.35	35.50	-2	97	-2.05%
2021/04/21	2	33.15	0	0.00	32.55	2	85	2.35%
2021/03/25	0	0.00	3	30.50	31.15	-3	60	-4.94%
2021/03/22	1	30.20	0	0.00	30.15	1	59	1.68%
2021/03/19	1	30.00	0	0.00	30.00	1	59	1.69%
2021/03/18	1	30.45	0	0.00	30.85	1	57	1.74%
2021/02/22	0	0.00	1	32.50	32.65	-1	90	-1.10%
2021/01/06	2	30.00	0	0.00	31.50	2	102	1.95%
2020/11/30	0	0.00	1	38.90	39.50	-1	135	-0.74%
2020/11/27	1	37.20	0	0.00	37.30	1	136	0.73%
2020/11/18	1	31.20	0	0.00	30.85	1	167	0.60%
2020/09/18	2	40.45	0	0.00	40.00	2	1,029	0.19%
2020/09/15	0	0.00	1	42.60	42.90	-1	1,024	-0.10%
2020/09/04	1	43.15	1	43.70	42.20	0	1,045	0.00%
2020/09/03	1	44.40	1	45.50	44.30	0	1,041	0.00%
2020/09/02	1	45.05	1	45.70	45.30	0	1,038	0.00%
2020/09/01	2	44.50	2	45.00	44.10	0	1,033	0.00%
2020/08/21	2	39.90	2	41.00	41.00	0	978	0.00%
2020/08/20	3	36.63	3	37.38	37.35	0	968	0.00%
2020/08/19	1	42.15	1	40.30	39.55	0	953	0.00%
2020/08/17	0	0.00	1	43.10	43.00	-1	938	-0.11%
2020/08/14	1	45.20	2	43.83	43.80	-1	928	-0.11%
2020/08/12	2	49.00	2	47.00	46.90	0	902	0.00%
2020/08/11	0	0.00	1	49.05	46.65	-1	886	-0.11%
2020/08/10	1	51.00	1	48.60	49.20	0	867	0.00%
2020/08/07	2	51.15	0	0.00	51.50	2	850	0.24%
2020/08/06	1	52.50	1	53.50	52.50	0	837	0.00%
2020/08/05	1	51.50	1	52.10	52.50	0	810	0.00%
2020/07/31	0	0.00	16	51.28	51.00	-16	715	-2.24%
2020/07/30	2	47.40	0	0.00	47.85	2	680	0.29%
2020/07/29	0	0.00	3	50.70	49.00	-3	672	-0.45%
2020/07/27	3	50.00	0	0.00	49.85	3	622	0.48%
2020/07/24	16	51.02	2	51.30	53.80	14	583	2.40%
2020/07/23	10	49.40	11	49.75	50.00	-1	501	-0.20%
2020/07/22	1	44.75	0	0.00	45.50	1	444	0.22%
2020/07/17	0	0.00	1	42.85	39.50	-1	358	-0.28%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/07/14	0	0.00	2	39.53	39.15	-2	182	-1.09%
2020/07/09	1	34.50	0	0.00	34.35	1	150	0.67%
2020/07/06	1	38.10	0	0.00	37.70	1	138	0.72%
2020/06/15	0	0.00	1	38.15	36.95	-1	68	-1.45%
2020/06/12	1	35.80	0	0.00	36.30	1	63	1.57%
2020/06/10	0	0.00	1	30.60	30.60	-1	49	-2.03%
2020/06/08	0	0.00	1	23.90	25.35	-1	48	-2.06%
2020/04/30	1	23.05	0	0.00	22.80	1	40	2.46%
2020/02/26	1	28.55	0	0.00	28.80	1	40	2.48%
2019/11/14	0	0.00	1	38.00	38.00	-1	36	-2.77%
2019/11/13	1	40.90	0	0.00	39.20	1	34	2.89%
2018/05/29	2	49.20	0	0.00	48.50	2	110	1.81%
2018/05/28	2	47.85	2	47.85	47.85	0	105	0.00%