立衛 (5344)-玉山-新莊券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.95
漲跌
▲1.90
漲幅
+9.97%
成交量
641張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	20.95	0	0.00	20.95	30	87	34.26%
2024/08/06	2	16.35	0	0.00	16.70	2	152	1.31%
2024/08/05	2	17.45	0	0.00	17.10	2	151	1.32%
2024/07/31	0	0.00	1	19.05	19.40	-1	151	-0.66%
2024/07/29	0.1	18.80	0	0.00	18.80	0.1	151	0.07%
2024/07/22	0.1	19.55	0	0.00	19.60	0.1	152	0.07%
2024/07/12	1	21.30	0	0.00	21.40	1	147	0.68%
2024/07/08	0	0.00	1	21.60	21.30	-1	152	-0.65%
2024/07/01	0	0.00	1	21.90	21.60	-1	149	-0.67%
2024/06/25	4	22.98	0	0.00	23.00	4	133	2.99%
2024/06/18	0	0.00	4	21.50	21.60	-4	108	-3.69%
2024/05/23	0.1	19.55	0	0.00	19.55	0.1	133	0.05%
2024/05/20	0.1	19.55	0	0.00	19.70	0.1	177	0.06%
2024/05/17	0.1	19.60	0	0.00	19.80	0.1	179	0.03%
2024/05/15	0.1	19.60	0	0.00	19.80	0.1	179	0.03%
2024/05/14	0	19.80	0	0.00	19.80	0	180	0.02%
2024/04/16	0	0.00	1	21.55	20.45	-1	208	-0.48%
2024/04/10	0	0.00	1	23.00	22.70	-1	213	-0.47%
2024/03/27	1	22.50	3	22.55	22.75	-2	237	-0.84%
2024/03/25	1	23.30	0	0.00	22.90	1	244	0.41%
2024/03/14	0	0.00	1	21.70	21.90	-1	338	-0.30%
2024/03/08	1	23.90	0	0.00	22.65	1	343	0.29%
2024/02/27	0	0.00	6	22.75	22.80	-6	330	-1.81%
2024/02/23	0	0.00	3	26.05	24.50	-3	329	-0.91%
2024/02/22	3	24.77	1	25.15	24.95	2	316	0.63%
2024/01/23	0	0.00	1	20.90	20.90	-1	313	-0.32%
2024/01/15	0	0.00	1	20.65	20.60	-1	308	-0.32%
2024/01/11	1	20.45	0	0.00	20.40	1	309	0.32%
2023/12/20	1	25.05	0	0.00	24.90	1	280	0.36%
2023/12/14	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/12/13	1	22.85	2	22.30	23.50	-1	197	-0.51%
2023/12/07	2	21.90	0	0.00	21.45	2	179	1.11%
2023/11/22	0	0.00	9	21.96	21.75	-9	178	-5.04%
2023/11/08	6	19.14	0	0.00	19.10	6	126	4.73%
2023/10/02	0	0.00	2	18.25	18.60	-2	128	-1.56%
2023/09/27	2	17.75	0	0.00	17.80	2	127	1.56%
2023/09/21	0	0.00	1	18.90	18.80	-1	126	-0.79%
2023/09/19	1	17.75	0	0.00	18.05	1	120	0.83%
2023/09/07	0	0.00	1	17.80	19.10	-1	106	-0.94%
2023/09/06	0	0.00	1	17.45	17.40	-1	88	-1.13%
2023/09/05	0	0.00	18	16.97	17.40	-18	88	-20.36%
2023/08/30	3	16.40	1	16.80	16.75	2	95	2.10%
2023/08/28	4	16.54	0	0.00	16.50	4	97	4.11%
2023/08/25	0	0.00	4	16.83	16.65	-4	99	-4.04%
2023/08/24	8	16.59	0	0.00	16.55	8	100	7.96%
2023/08/23	5	16.61	6	17.02	16.70	-1	103	-0.96%
2023/08/22	1	16.80	0	0.00	16.80	1	103	0.96%
2023/08/21	0	0.00	3	17.10	17.05	-3	104	-2.88%
2023/08/18	1	16.80	0	0.00	16.85	1	103	0.97%
2023/08/17	0	0.00	2	17.05	17.00	-2	102	-1.94%
2023/08/14	6	16.76	0	0.00	16.80	6	102	5.83%
2023/08/11	0	0.00	8	17.05	17.05	-8	102	-7.77%
2023/08/10	8	16.48	0	0.00	16.50	8	102	7.83%
2023/08/09	2	16.60	2	17.10	17.10	0	102	0.00%
2023/08/08	2	16.50	3	16.93	16.80	-1	102	-0.98%
2023/08/07	3	16.50	1	16.95	16.55	2	101	1.97%
2023/08/04	2	16.10	2	16.75	16.75	0	100	0.00%
2023/08/01	2	16.40	0	0.00	16.95	2	100	2.00%
2023/07/28	2	17.08	2	17.25	17.10	0	99	0.00%
2023/07/27	4	16.90	6	16.72	16.90	-2	96	-2.06%
2023/07/26	2	16.60	0	0.00	16.60	2	95	2.10%
2023/07/25	2	16.40	0	0.00	16.60	2	94	2.12%
2023/07/24	2	16.60	0	0.00	16.65	2	94	2.11%
2023/06/20	0	0.00	1	16.05	16.20	-1	73	-1.36%
2023/06/19	1	16.30	0	0.00	16.15	1	74	1.35%
2023/06/07	0	0.00	25	16.64	16.75	-25	76	-32.74%
2023/05/25	0	0.00	1	16.30	16.15	-1	80	-1.24%
2023/05/18	1	16.00	0	0.00	16.30	1	91	1.09%
2023/04/21	0	0.00	1	17.00	16.90	-1	156	-0.64%
2023/04/20	1	17.25	0	0.00	17.20	1	156	0.64%
2023/03/02	5	18.55	0	0.00	18.60	5	228	2.19%
2023/02/03	1	20.10	1	20.40	20.05	0	227	0.00%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/02/01	1	17.30	0	0.00	17.30	1	186	0.54%
2023/01/31	0	0.00	6	17.48	17.55	-6	186	-3.22%
2023/01/16	3	16.88	0	0.00	16.75	3	183	1.64%
2023/01/12	0	0.00	2	17.05	17.30	-2	182	-1.10%
2023/01/03	0	0.00	3	17.83	17.80	-3	178	-1.68%
2022/12/30	3	17.23	1	17.30	17.90	2	176	1.13%
2022/12/23	1	18.30	0	0.00	18.35	1	169	0.59%
2022/12/21	26	19.03	10	18.75	18.70	16	170	9.38%
2022/12/16	1	19.05	0	0.00	19.05	1	168	0.59%
2022/12/15	3	19.37	0	0.00	19.05	3	166	1.80%
2022/12/02	11	20.71	0	0.00	21.90	11	139	7.90%
2022/11/09	0	0.00	1	17.75	17.30	-1	160	-0.62%
2022/11/04	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/11/03	1	16.05	0	0.00	16.35	1	148	0.67%
2022/09/02	0	0.00	1	24.10	22.60	-1	637	-0.16%
2022/09/01	1	22.00	0	0.00	22.20	1	627	0.16%
2022/08/31	0	0.00	2	22.00	22.80	-2	622	-0.32%
2022/08/26	4	22.00	0	0.00	22.40	4	604	0.66%
2022/08/22	0	0.00	2	22.45	22.15	-2	597	-0.33%
2022/08/18	4	22.98	0	0.00	22.95	4	591	0.68%
2022/08/11	0	0.00	1	23.35	23.30	-1	578	-0.17%
2022/08/09	1	22.60	19	22.65	22.85	-18	572	-3.14%
2022/08/05	2	23.95	0	0.00	23.70	2	567	0.35%
2022/08/03	4	24.30	2	24.10	23.90	2	559	0.36%
2022/08/02	2	23.85	0	0.00	23.90	2	555	0.36%
2022/08/01	6	25.42	0	0.00	24.70	6	552	1.09%
2022/07/29	0	0.00	2	24.70	24.85	-2	546	-0.37%
2022/07/28	4	25.28	1	25.20	24.90	3	539	0.56%
2022/07/27	5	23.78	0	0.00	24.10	5	526	0.95%
2022/07/26	1	24.25	0	0.00	23.85	1	523	0.19%
2022/07/25	0	0.00	4	24.83	25.10	-4	522	-0.77%
2022/07/22	2	25.65	0	0.00	25.45	2	514	0.39%
2022/07/20	0	0.00	3	24.90	24.40	-3	460	-0.65%
2022/07/19	0	0.00	1	25.30	24.10	-1	453	-0.22%
2022/07/18	2	26.05	0	0.00	25.10	2	447	0.45%
2022/07/15	1	24.75	0	0.00	24.50	1	437	0.23%
2022/07/14	0	0.00	2	25.70	25.60	-2	424	-0.47%
2022/07/13	2	24.30	1	25.90	25.90	1	401	0.25%
2022/07/12	4	25.00	2	24.98	23.55	2	377	0.53%
2022/07/11	0	0.00	1	25.20	24.50	-1	360	-0.28%
2022/07/08	1	25.15	0	0.00	25.35	1	346	0.29%
2022/07/07	2	23.15	0	0.00	25.00	2	306	0.65%
2022/06/29	1	19.70	0	0.00	19.65	1	205	0.49%
2022/06/28	0	0.00	5	22.00	21.70	-5	228	-2.19%
2022/06/27	5	20.90	0	0.00	21.75	5	219	2.28%
2022/03/16	0	0.00	2	22.20	22.30	-2	1,059	-0.19%
2022/03/15	2	22.58	0	0.00	22.05	2	1,078	0.19%
2022/03/14	1	23.70	0	0.00	23.40	1	1,137	0.09%
2022/03/03	0	0.00	10	26.93	26.00	-10	1,341	-0.75%
2022/03/02	10	26.50	0	0.00	26.50	10	1,334	0.75%
2022/02/25	1	26.00	1	24.75	24.65	0	1,329	0.00%
2022/02/24	1	24.65	0	0.00	24.60	1	1,312	0.08%
2022/02/17	1	28.00	21	27.84	27.05	-20	1,355	-1.48%
2022/02/16	8	26.74	22	26.85	27.50	-14	1,348	-1.04%
2022/02/15	2	25.78	1	25.45	25.00	1	1,374	0.07%
2022/02/14	2	25.20	0	0.00	24.80	2	1,435	0.14%
2022/02/10	23	26.94	1	26.40	26.05	22	1,505	1.46%
2022/02/09	6	27.01	6	27.43	27.00	0	1,481	0.00%
2022/01/25	1	25.00	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	26.65	0.1	25.85	25.45	0.9	1,441	0.06%
2022/01/21	1	27.70	1	28.05	27.65	0	1,439	0.00%
2022/01/20	0	0.00	1	28.10	28.30	-1	1,425	-0.07%
2022/01/19	1	27.80	0	0.00	27.80	1	1,426	0.07%
2022/01/14	1	29.00	9	27.76	27.80	-8	1,400	-0.57%
2022/01/13	3	31.37	3	30.80	29.70	0	1,387	0.00%
2022/01/12	0	0.00	2	29.95	29.95	-2	1,319	-0.15%
2022/01/11	5	27.73	1	27.60	27.25	4	1,295	0.31%
2022/01/10	2	30.43	0	0.00	30.20	2	1,269	0.16%
2022/01/07	5	32.46	1	32.45	31.70	4	1,234	0.32%
2022/01/06	0	0.00	3	34.68	35.10	-3	1,211	-0.25%
2022/01/05	6	33.61	3	35.22	32.55	3	1,188	0.25%
2022/01/04	4	35.08	1	36.25	34.95	3	1,172	0.26%
2022/01/03	1	37.05	1	38.60	36.50	0	1,156	0.00%
2021/12/30	0	0.00	2	38.35	38.05	-2	1,139	-0.18%
2021/12/29	3	36.50	1	37.00	39.75	2	1,104	0.18%
2021/12/28	5.1	37.33	3	36.23	36.15	2.1	1,066	0.20%
2021/12/27	9	39.81	1	38.50	38.50	8	1,046	0.76%
2021/12/24	1	37.80	0	0.00	37.85	1	999	0.10%
2021/12/23	2	33.90	9	32.93	34.45	-7	975	-0.72%
2021/12/22	1	31.00	0	0.00	31.35	1	946	0.11%
2021/12/10	5	32.05	0	0.00	32.00	5	901	0.55%
2021/12/09	3	32.33	0	0.00	32.00	3	892	0.34%
2021/12/08	0	0.00	8	36.70	34.65	-8	868	-0.92%
2021/12/07	6	33.24	5	34.27	34.65	1	804	0.12%
2021/12/06	1	29.00	1	30.80	31.50	0	757	0.00%
2021/12/03	2	28.58	3	28.05	28.65	-1	716	-0.14%
2021/12/02	2	26.85	5	27.68	26.05	-3	677	-0.44%
2021/12/01	1	27.40	5	27.48	27.60	-4	647	-0.62%
2021/11/30	0	0.00	5	25.10	25.10	-5	611	-0.82%
2021/11/23	8	25.28	0	0.00	24.15	8	569	1.41%
2021/11/18	1	26.40	0	0.00	25.95	1	538	0.19%
2021/11/17	1	27.00	0	0.00	27.55	1	526	0.19%
2021/11/16	8	28.39	1	28.80	27.90	7	508	1.38%
2021/11/15	1	30.50	1	30.50	31.00	0	482	0.00%
2021/11/12	1	28.50	0	0.00	28.50	1	438	0.23%
2021/11/11	3	25.03	3	25.78	26.00	0	388	0.00%
2021/11/10	2	24.05	8	24.05	24.35	-6	325	-1.84%
2021/11/09	4	21.15	0	0.00	22.15	4	281	1.42%
2021/11/08	2	18.40	0	0.00	20.15	2	245	0.81%
2021/11/03	0	0.00	0	18.30	18.50	0	247	0.00%
2021/11/01	1	19.11	1	18.85	20.10	0	241	0.00%
2021/10/27	1	17.50	0	0.00	17.65	1	250	0.40%
2021/10/22	0	0.00	1	17.80	17.30	-1	293	-0.34%
2021/10/21	1	15.85	0	0.00	16.90	1	343	0.29%
2021/08/16	0	0.00	1	16.00	16.00	-1	601	-0.17%
2021/08/13	1	17.80	0	0.00	17.05	1	597	0.17%
2021/08/06	0	0.00	1	20.80	20.20	-1	578	-0.17%
2021/08/05	1	19.95	0	0.00	21.35	1	572	0.17%
2021/07/28	2	22.80	0	0.00	22.80	2	490	0.41%
2021/07/22	0	0.00	1	21.65	21.60	-1	377	-0.26%
2021/07/21	0	0.00	2	22.25	22.65	-2	371	-0.54%
2021/07/20	2	22.10	0	0.00	22.10	2	360	0.55%
2021/07/16	4	21.00	0	0.00	20.90	4	291	1.37%
2021/07/13	1	16.90	0	0.00	16.80	1	229	0.44%
2021/05/14	0	0.00	15	13.82	13.70	-15	384	-3.90%
2021/04/27	0	0.00	1	20.50	19.55	-1	346	-0.29%
2021/04/26	10	20.07	0	0.00	20.40	10	338	2.96%
2021/04/12	0	0.00	3	20.37	19.95	-3	318	-0.94%
2021/04/09	1	22.80	6	21.41	21.50	-5	302	-1.66%
2021/04/08	1	20.60	0	0.00	20.80	1	263	0.38%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/03/26	1	14.15	0	0.00	14.50	1	193	0.52%
2021/03/25	1	14.20	0	0.00	14.20	1	193	0.52%
2021/03/23	1	14.50	0	0.00	14.70	1	198	0.50%
2021/03/22	5	16.00	1	16.00	15.35	4	191	2.09%
2021/03/18	1	14.60	0	0.00	15.25	1	154	0.65%
2021/02/22	0	0.00	1	13.80	13.75	-1	204	-0.49%
2021/02/05	0	0.00	2	14.10	13.85	-2	201	-0.99%
2021/02/02	0	0.00	1	12.75	12.75	-1	198	-0.50%
2021/01/27	1	12.25	0	0.00	12.60	1	207	0.48%
2021/01/26	0	0.00	6	12.54	12.55	-6	208	-2.88%
2021/01/21	1	12.65	0	0.00	12.65	1	212	0.47%
2021/01/19	0	0.00	1	13.20	13.35	-1	210	-0.47%
2020/12/28	1	14.40	0	0.00	14.40	1	243	0.41%
2020/12/17	1	15.35	0	0.00	15.35	1	313	0.32%
2020/11/26	0	0.00	1	15.45	16.45	-1	448	-0.22%
2020/11/24	0	0.00	2	15.55	15.50	-2	443	-0.45%
2020/11/23	4	16.20	2	15.50	16.20	2	432	0.46%
2020/11/02	0	0.00	1	14.30	14.40	-1	463	-0.22%
2020/10/28	0	0.00	1	14.20	14.10	-1	475	-0.21%
2020/10/26	2	13.80	2	13.90	14.15	0	490	0.00%
2020/10/07	2	14.50	0	0.00	14.95	2	593	0.34%
2020/09/24	0	0.00	1	16.00	15.70	-1	648	-0.15%
2020/09/21	1	16.70	1	17.35	18.35	0	648	0.00%
2020/09/18	0	0.00	1	16.60	16.70	-1	633	-0.16%
2020/09/11	0	0.00	5	14.54	14.55	-5	599	-0.83%
2020/09/02	0	0.00	4	15.15	15.10	-4	576	-0.69%
2020/08/31	0	0.00	1	13.75	13.90	-1	596	-0.17%
2020/08/28	1	13.95	0	0.00	13.95	1	593	0.17%
2020/08/24	1	14.30	2	14.25	14.30	-1	588	-0.17%
2020/08/20	1	14.00	0	0.00	14.05	1	586	0.17%
2020/08/19	3	15.03	0	0.00	15.20	3	579	0.52%
2020/08/13	1	15.10	0	0.00	14.90	1	576	0.17%
2020/08/11	1	15.20	0	0.00	15.20	1	569	0.18%
2020/08/06	1	16.40	0	0.00	16.55	1	549	0.18%
2020/08/04	1	16.90	0	0.00	16.70	1	545	0.18%
2020/08/03	2	16.93	0	0.00	16.70	2	543	0.37%
2020/07/31	0	0.00	1	17.30	17.30	-1	539	-0.19%
2020/07/30	0	0.00	2	16.50	16.00	-2	537	-0.37%
2020/07/29	0	0.00	1	17.00	16.55	-1	532	-0.19%
2020/07/28	3	14.50	1	14.30	17.10	2	520	0.38%
2020/07/27	1	15.25	0	0.00	15.55	1	500	0.20%
2020/07/24	2	16.93	0	0.00	16.00	2	506	0.40%
2020/07/22	1	16.75	0	0.00	16.75	1	498	0.20%
2020/07/21	0	0.00	5	15.25	15.25	-5	475	-1.05%
2020/07/15	1	14.80	0	0.00	14.50	1	483	0.21%
2020/07/10	2	13.85	11	13.50	13.40	-9	477	-1.89%
2020/07/06	8	14.83	0	0.00	16.25	8	436	1.83%
2020/07/02	5	15.00	0	0.00	15.00	5	396	1.26%
2020/07/01	2	12.40	0	0.00	13.65	2	371	0.54%
2020/06/30	5	12.74	0	0.00	12.45	5	361	1.38%
2020/06/23	0	0.00	2	10.90	10.90	-2	287	-0.70%
2020/06/19	2	11.10	0	0.00	11.10	2	274	0.73%
2020/06/12	0	0.00	15	10.02	10.15	-15	261	-5.73%
2020/06/10	9	10.49	0	0.00	10.45	9	253	3.56%
2020/06/09	5	11.04	0	0.00	10.70	5	248	2.01%
2020/06/08	1	11.30	0	0.00	11.30	1	236	0.42%
2020/05/12	2	10.00	0	0.00	10.05	2	227	0.88%
2020/05/11	10	10.25	0	0.00	10.15	10	225	4.43%
2020/04/24	5	9.20	0	0.00	9.30	5	177	2.81%
2020/04/20	0	0.00	1	9.70	9.46	-1	175	-0.57%
2020/03/09	1	8.91	0	0.00	8.02	1	166	0.60%
2019/08/22	0	0.00	8	6.20	6.20	-8	14	-56.01%
2019/03/19	5	7.38	0	0.00	7.23	5	17	27.83%
2019/03/18	3	7.53	0	0.00	7.53	3	15	18.85%
2018/11/30	0	0.00	1	6.75	6.75	-1	36	-2.77%
2018/11/02	1	6.50	2	6.44	6.50	-1	37	-2.70%
2018/10/30	0	0.00	1	6.00	5.89	-1	37	-2.65%
2018/10/24	1	6.43	0	0.00	6.43	1	39	2.52%
2018/07/26	2	9.50	0	0.00	9.60	2	293	0.68%
2018/06/25	0	0.00	2	10.40	10.40	-2	299	-0.67%
2018/06/20	1	9.32	0	0.00	9.35	1	321	0.31%
2018/06/14	1	9.50	0	0.00	9.59	1	387	0.26%
2018/06/13	0	0.00	5	10.15	10.15	-5	410	-1.22%
2018/06/12	0	0.00	1	9.33	9.27	-1	388	-0.26%
2018/06/05	2	9.05	0	0.00	9.37	2	390	0.51%
2018/05/31	0	0.00	2	9.50	9.70	-2	387	-0.52%
2018/05/25	2	8.80	0	0.00	8.85	2	381	0.52%
2018/05/18	2	9.28	0	0.00	9.42	2	375	0.53%
2018/05/16	2	9.55	20	9.37	9.33	-18	372	-4.83%
2018/05/15	20	10.25	2	10.25	10.25	18	366	4.91%
2018/05/14	0	0.00	4	9.55	9.35	-4	358	-1.12%
2018/05/11	2	8.79	0	0.00	8.85	2	352	0.57%
2018/05/10	2	9.20	0	0.00	9.20	2	350	0.57%
2018/05/03	2	9.97	0	0.00	10.00	2	344	0.58%
2018/04/27	0	0.00	2	10.20	9.91	-2	335	-0.60%
2018/04/26	2	9.50	0	0.00	9.36	2	329	0.61%
2018/04/25	0	0.00	2	10.05	9.93	-2	328	-0.61%
2018/04/24	2	9.75	0	0.00	9.90	2	325	0.62%
2018/04/23	0	0.00	4	10.50	10.05	-4	321	-1.25%
2018/04/20	0	0.00	3	10.10	10.10	-3	305	-0.98%
2018/04/10	3	9.50	7	9.00	9.18	-4	271	-1.48%
2018/04/09	2	9.70	0	0.00	9.80	2	262	0.76%
2018/03/31	2	9.37	12	10.02	10.00	-10	234	-4.27%
2018/03/30	4	9.85	0	0.00	9.70	4	228	1.75%
2018/03/23	3	10.30	0	0.00	10.30	3	176	1.70%
2018/03/22	2	12.70	10	12.70	10.50	-8	154	-5.18%
2018/03/21	0	0.00	5	11.55	11.55	-5	121	-4.13%
2018/03/20	5	10.50	0	0.00	10.50	5	107	4.64%
2018/03/19	20	9.54	0	0.00	9.58	20	76	26.32%