均豪 (5443)-玉山-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	101.00	103.00	-8	3,371	-0.24%
2025/01/16	1	104.50	6	103.50	104.00	-5	3,520	-0.14%
2025/01/15	0	99.10	0	0.00	99.30	0	3,565	0.00%
2025/01/14	0	100.00	1	100.00	99.50	-1	3,603	-0.03%
2025/01/13	4	99.50	5	100.50	99.40	-1	3,721	-0.03%
2025/01/09	30	106.32	1.5	106.83	105.00	28.5	3,915	0.73%
2025/01/08	0.5	111.00	1	110.00	111.50	-0.5	4,075	-0.01%
2025/01/07	2	113.25	8	112.56	112.00	-6	4,228	-0.14%
2025/01/06	1	108.00	0	0.00	108.00	1	4,447	0.02%
2025/01/03	2	108.75	2	109.25	109.00	0	4,945	0.00%
2025/01/02	7	108.07	2	108.25	107.00	5	5,574	0.09%
2024/12/31	3	109.83	1	112.00	111.50	2	5,684	0.04%
2024/12/30	15	110.73	1	112.00	110.00	14	5,683	0.25%
2024/12/27	11	115.64	1	114.50	114.50	10	5,682	0.18%
2024/12/26	3	117.67	2	117.00	116.50	1	5,677	0.02%
2024/12/25	3.1	119.82	4	120.12	120.50	-0.9	5,658	-0.02%
2024/12/24	1	118.00	1	119.50	117.50	0	5,651	0.00%
2024/12/23	1	120.50	4	119.63	119.50	-3	5,659	-0.05%
2024/12/20	11	118.86	9.5	118.29	116.50	1.5	5,689	0.03%
2024/12/19	1	116.50	1	116.00	116.50	0	5,688	0.00%
2024/12/18	1	118.00	28	117.57	120.50	-27	5,762	-0.47%
2024/12/17	1	115.50	0	120.00	120.00	1	6,468	0.02%
2024/12/16	1	114.02	2	118.50	114.00	-1	6,799	-0.01%
2024/12/13	2	121.00	0	0.00	120.50	2	7,135	0.03%
2024/12/12	1	124.00	3	122.17	121.00	-2	7,954	-0.03%
2024/12/11	9.5	122.82	2	123.00	122.50	7.5	8,911	0.08%
2024/12/10	12	123.75	8	121.81	120.50	4	9,498	0.04%
2024/12/09	2.5	121.30	2	121.00	122.00	0.5	9,927	0.01%
2024/12/06	1	123.50	1	123.00	123.00	0	10,314	0.00%
2024/12/05	2	125.25	2.5	125.40	124.00	-0.5	11,058	0.00%
2024/12/04	7	127.57	5	126.00	126.00	2	11,547	0.02%
2024/12/03	0	127.00	0	0.00	125.00	0	12,304	0.00%
2024/12/02	1	123.00	5.1	127.00	126.50	-4.1	13,076	-0.03%
2024/11/29	1.5	121.33	0	0.00	122.00	1.5	13,682	0.01%
2024/11/28	3	121.00	2	122.25	121.50	1	14,458	0.01%
2024/11/27	8	125.19	6	124.17	123.00	2	15,900	0.01%
2024/11/26	11	127.18	1	127.00	127.00	10	17,235	0.06%
2024/11/25	1	132.98	4	131.25	130.50	-3	18,110	-0.02%
2024/11/22	3.2	130.45	5	131.00	128.50	-1.8	19,543	-0.01%
2024/11/21	3	131.50	3	130.00	130.00	0	20,555	0.00%
2024/11/20	15	131.37	13	131.50	131.50	2	21,239	0.01%
2024/11/19	11	128.77	35.1	130.40	131.50	-24.1	21,927	-0.11%
2024/11/18	10	123.10	5	122.20	122.50	5	23,367	0.02%
2024/11/15	7	127.36	4	126.50	126.50	3	23,803	0.01%
2024/11/14	28	130.02	17	130.12	128.50	11	24,733	0.04%
2024/11/13	10	133.35	30	134.15	130.50	-20	25,058	-0.08%
2024/11/12	29	133.97	28.3	134.45	133.50	0.7	25,507	0.00%
2024/11/11	5	128.50	4	130.13	132.50	1	25,860	0.00%
2024/11/08	18	132.28	8.2	131.00	129.50	9.8	26,106	0.04%
2024/11/07	10	129.30	8	129.63	130.00	2	26,467	0.01%
2024/11/06	12	127.00	10.1	128.50	127.00	1.9	26,804	0.01%
2024/11/05	21.1	127.75	25	128.76	127.50	-3.9	27,012	-0.01%
2024/11/04	16	125.81	17	126.18	125.00	-1	27,257	0.00%
2024/11/01	3	118.50	2	119.50	122.50	1	27,302	0.00%
2024/10/30	10	120.00	9	120.00	120.00	1	27,876	0.00%
2024/10/29	3	120.00	3	120.17	119.50	0	28,720	0.00%
2024/10/28	5	121.00	4.4	121.12	122.50	0.6	30,112	0.00%
2024/10/25	11.2	122.55	11.2	123.02	121.50	0	30,697	0.00%
2024/10/24	30.2	127.19	22.6	124.19	124.00	7.6	31,604	0.02%
2024/10/23	5.1	131.21	6	132.08	130.50	-0.9	32,061	0.00%
2024/10/22	27.3	131.48	60	131.46	130.50	-32.7	32,387	-0.10%
2024/10/21	2.1	134.76	9	132.83	135.00	-6.9	33,116	-0.02%
2024/10/18	10	135.50	13.1	132.73	131.50	-3.1	33,761	-0.01%
2024/10/17	13.3	132.23	6.4	131.59	133.00	6.9	33,764	0.02%
2024/10/16	5	131.70	11	131.55	133.00	-6	33,859	-0.02%
2024/10/15	29.6	131.15	22	133.89	130.00	7.6	33,997	0.02%
2024/10/14	23.8	135.73	16	135.94	135.00	7.8	33,982	0.02%
2024/10/11	24.2	141.69	18.1	140.65	138.50	6.1	33,993	0.02%
2024/10/09	38.5	140.66	42.1	142.85	138.00	-3.6	34,036	-0.01%
2024/10/08	70.1	157.31	37.1	155.73	152.00	33	33,975	0.10%
2024/10/07	3.1	153.88	7.3	152.55	155.00	-4.2	33,827	-0.01%
2024/10/04	3.4	144.20	0	0.00	143.00	3.4	34,547	0.01%
2024/10/01	3.2	144.42	0	0.00	146.50	3.2	35,030	0.01%
2024/09/30	3.5	142.23	1	141.00	141.50	2.5	35,528	0.01%
2024/09/27	2	143.75	3	143.00	143.50	-1	36,651	0.00%
2024/09/26	8.1	141.32	2	142.00	141.50	6.1	37,714	0.02%
2024/09/25	4.1	143.50	2	143.00	143.50	2.1	37,864	0.01%
2024/09/24	3.7	141.84	3	141.00	140.00	0.7	38,412	0.00%
2024/09/23	1.9	146.36	7	145.93	146.50	-5.1	39,459	-0.01%
2024/09/20	8.3	149.20	0	0.00	147.50	8.3	39,690	0.02%
2024/09/19	15	150.30	25.8	150.84	151.00	-10.8	39,843	-0.03%
2024/09/18	17.1	146.57	15.2	145.44	143.00	2	39,686	0.00%
2024/09/16	24	149.37	21.5	148.88	149.50	2.5	39,799	0.01%
2024/09/13	103	149.57	50.1	148.27	148.50	52.9	39,804	0.13%	大買/
2024/09/12	51	147.95	57.1	148.30	146.50	-6.1	39,490	-0.02%
2024/09/11	29.1	137.95	39.1	139.81	141.50	-10.1	38,906	-0.03%
2024/09/10	30.5	139.75	29	135.55	134.50	1.5	38,505	0.00%
2024/09/09	37	141.01	35	141.47	142.00	2	38,049	0.01%
2024/09/06	48.2	141.33	92	141.10	141.00	-43.8	37,756	-0.12%
2024/09/05	30	142.78	28.1	139.04	138.00	2	37,086	0.01%
2024/09/04	56	141.75	56	141.40	141.00	0	36,640	0.00%
2024/09/03	47	148.36	39.1	147.59	144.50	7.9	35,873	0.02%
2024/09/02	86	146.26	49.3	145.93	146.50	36.8	35,188	0.10%
2024/08/30	41.2	152.35	37.1	151.61	151.00	4.1	34,582	0.01%
2024/08/29	112.3	151.20	57.1	153.94	149.00	55.2	33,903	0.16%	大買/
2024/08/28	78.2	152.11	166.8	151.92	151.50	-88.6	32,536	-0.27%	大賣/
2024/08/27	52.7	138.35	78.1	141.47	147.00	-25.4	31,214	-0.08%
2024/08/26	175.1	137.75	112.2	137.59	134.00	63	30,411	0.21%	大買/大賣/
2024/08/23	114.4	124.08	72.4	122.28	130.00	42	28,966	0.14%	大買/
2024/08/22	40.8	121.12	42.2	119.97	118.50	-1.3	28,031	0.00%
2024/08/21	23.2	125.38	30.2	124.73	126.00	-7	27,512	-0.03%
2024/08/20	100.7	122.46	82.1	121.81	123.50	18.6	26,884	0.07%
2024/08/19	8.1	117.26	11.4	118.93	121.00	-3.3	25,742	-0.01%
2024/08/16	71.4	108.94	104.6	109.19	110.00	-33.2	25,458	-0.13%	大賣/
2024/08/15	25.1	102.84	64	101.28	104.00	-38.9	24,521	-0.16%
2024/08/14	64	103.07	43.3	103.32	100.50	20.7	24,162	0.09%
2024/08/13	23	98.60	26.1	98.18	101.00	-3.1	23,604	-0.01%
2024/08/12	16.1	95.05	13	94.87	94.30	3.1	23,062	0.01%
2024/08/09	42	94.23	36	93.90	91.90	6	22,780	0.03%
2024/08/08	24.1	91.93	21	91.71	90.40	3.1	22,327	0.01%
2024/08/07	16	87.06	19	89.62	91.60	-3	21,969	-0.01%
2024/08/06	29.1	85.82	41	85.36	83.30	-12	21,719	-0.06%
2024/08/05	25.1	88.60	10	89.11	88.20	15.1	21,316	0.07%
2024/08/02	68.1	100.74	37	100.52	98.00	31.1	21,100	0.15%
2024/08/01	61.2	107.95	48.1	107.84	104.00	13.1	20,528	0.06%
2024/07/31	69.3	110.63	122.7	109.33	105.00	-53.4	19,716	-0.27%	大賣/
2024/07/30	41	99.92	66.5	102.96	106.00	-25.5	18,299	-0.14%
2024/07/29	84.2	105.41	54.2	104.49	96.50	30	17,652	0.17%
2024/07/26	12	98.90	27	99.13	103.50	-15	16,719	-0.09%
2024/07/23	8.1	99.24	9.5	99.56	97.40	-1.4	16,186	-0.01%
2024/07/22	19.2	99.53	13	98.04	96.90	6.2	15,878	0.04%
2024/07/19	33	98.87	30.1	99.14	98.30	2.9	15,120	0.02%
2024/07/18	24	93.76	23	93.00	92.90	1	14,500	0.01%
2024/07/17	13.1	95.29	2	94.25	97.20	11.1	14,402	0.08%
2024/07/16	19	94.43	19	95.58	94.00	0	14,330	0.00%
2024/07/15	7.2	93.97	13	92.07	92.60	-5.8	14,229	-0.04%
2024/07/12	18.1	94.95	49.3	96.25	94.60	-31.1	14,160	-0.22%
2024/07/11	77.5	98.85	34	97.76	98.00	43.5	14,149	0.31%
2024/07/10	34.1	101.56	22.1	101.57	101.00	12	13,951	0.09%
2024/07/09	48.4	100.44	43	98.40	97.80	5.4	13,653	0.04%
2024/07/08	40.1	109.52	17	106.71	102.00	23	13,310	0.17%
2024/07/05	47.8	104.31	39.2	104.52	109.00	8.6	12,623	0.07%
2024/07/04	22.7	100.69	60	100.94	99.20	-37.3	12,331	-0.30%
2024/07/03	85.3	99.89	75	99.81	98.20	10.3	12,407	0.08%
2024/07/02	121.1	93.34	87.7	93.88	96.80	33.4	11,772	0.28%	大買/
2024/07/01	13	85.35	15	86.45	88.00	-2	11,731	-0.02%
2024/06/28	49	78.98	62.4	79.63	80.00	-13.4	11,932	-0.11%
2024/06/27	108.2	78.68	149.3	79.20	77.50	-41.2	11,697	-0.35%	大買/大賣/
2024/06/26	4	74.50	19.1	75.80	76.40	-15.1	10,678	-0.14%
2024/06/25	26.1	68.61	40.1	67.94	69.50	-14	10,503	-0.13%
2024/06/24	49.4	70.92	35.6	70.90	68.50	13.8	10,319	0.13%
2024/06/21	85	70.18	73	69.98	70.40	12	9,872	0.12%
2024/06/20	46	66.23	66	65.91	66.60	-20	9,571	-0.21%
2024/06/19	85.8	65.98	96	66.54	64.00	-10.2	9,402	-0.11%
2024/06/18	52	61.93	78.1	63.11	63.30	-26.1	9,173	-0.28%
2024/06/17	16	60.13	21	60.81	60.10	-5	8,970	-0.06%
2024/06/14	2	59.50	4	58.03	57.60	-2	9,157	-0.02%
2024/06/13	6	59.13	3	59.57	58.70	3	9,342	0.03%
2024/06/12	2	55.10	9	57.07	57.70	-7	9,318	-0.08%
2024/06/11	4	55.83	0	0.00	55.10	4	9,361	0.04%
2024/06/06	10	57.95	1	61.00	57.90	9	9,646	0.09%
2024/06/05	4	58.23	1.1	57.71	57.60	2.9	9,686	0.03%
2024/06/04	11.1	60.40	3	59.10	59.20	8.1	9,727	0.08%
2024/06/03	6	59.50	2	59.20	60.50	4	9,717	0.04%
2024/05/30	1	60.00	1	61.50	58.30	0	9,733	0.00%
2024/05/29	20	60.45	26.2	60.78	60.60	-6.2	9,708	-0.06%
2024/05/28	27	60.84	28	61.21	60.90	-1	9,690	-0.01%
2024/05/27	13	60.73	13	62.29	61.40	0	9,621	0.00%
2024/05/24	12	58.55	21	58.93	59.30	-9	9,476	-0.10%
2024/05/23	41	59.18	15	57.48	57.10	26	9,432	0.28%
2024/05/22	8	58.45	16.1	59.49	60.60	-8.1	9,165	-0.09%
2024/05/21	1	54.50	2	54.25	55.10	-1	9,469	-0.01%
2024/05/20	1	53.20	0	0.00	53.40	1	10,162	0.01%
2024/05/17	1	53.00	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	55.10	4	54.55	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	3	54.00	53.80	-3	10,957	-0.03%
2024/05/14	0	0.00	1	54.00	52.80	-1	11,028	-0.01%
2024/05/13	8	54.26	7	54.11	53.50	1	11,012	0.01%
2024/05/10	1	51.90	0	0.00	52.90	1	10,958	0.01%
2024/05/09	13	54.15	2	53.90	52.80	11	10,942	0.10%
2024/05/08	0	0.00	1	56.10	55.70	-1	10,899	-0.01%
2024/05/07	1	55.00	1	57.00	56.10	0	10,920	0.00%
2024/05/06	2	55.70	2	57.15	55.50	0	10,943	0.00%
2024/05/03	5	56.00	3	56.00	55.40	2	10,912	0.02%
2024/05/02	5.2	55.45	2	55.55	55.80	3.2	10,923	0.03%
2024/04/30	1	57.00	10	57.10	57.10	-9	11,028	-0.08%
2024/04/29	4	56.55	3	56.60	56.70	1	11,037	0.01%
2024/04/26	14	56.69	10	56.32	55.10	4	11,038	0.04%
2024/04/25	4	55.43	7	55.66	55.80	-3	11,165	-0.03%
2024/04/24	2.1	56.04	7	56.30	56.40	-4.9	11,147	-0.04%
2024/04/23	24	53.95	22	53.95	53.60	2	11,163	0.02%
2024/04/22	26.1	54.15	24	52.51	52.10	2.1	11,216	0.02%
2024/04/19	22.2	59.60	14	56.49	56.00	8.2	11,192	0.07%
2024/04/18	16	63.05	2	63.50	62.00	14	11,144	0.13%
2024/04/17	4	63.68	5	63.89	63.60	-1	11,100	-0.01%
2024/04/16	5	61.04	3	62.83	60.80	2	10,934	0.02%
2024/04/15	10	63.83	5	63.86	63.40	5	10,813	0.05%
2024/04/12	21	66.50	3.3	66.78	65.90	17.8	10,655	0.17%
2024/04/11	33	67.30	31	67.62	67.20	2	10,487	0.02%
2024/04/10	37	68.62	32	69.20	69.00	5	10,310	0.05%
2024/04/09	75	69.60	61.1	70.03	68.20	13.9	10,106	0.14%
2024/04/08	58	67.92	74	68.07	68.80	-16	9,506	-0.17%
2024/04/03	85	68.76	74.1	69.17	67.90	10.9	9,006	0.12%
2024/04/02	12	63.53	19.2	65.46	66.00	-7.2	7,968	-0.09%
2024/04/01	5	58.42	36	58.34	60.00	-31	7,593	-0.41%
2024/03/29	25.1	54.80	2	55.00	54.60	23.1	7,249	0.32%
2024/03/28	1	55.90	5	56.08	56.00	-4	7,164	-0.06%
2024/03/27	13	54.38	22	54.58	55.00	-9	7,071	-0.13%
2024/03/26	39	55.20	30	55.56	54.20	9	7,007	0.13%
2024/03/25	28	56.66	34	57.01	56.60	-6	6,885	-0.09%
2024/03/22	47	56.04	34	56.70	56.10	13	6,709	0.19%
2024/03/21	21	56.46	78	56.58	56.80	-57	6,495	-0.88%
2024/03/20	35.1	54.23	29	53.92	53.80	6.1	6,210	0.10%
2024/03/19	43	54.78	30	55.81	56.00	13	6,025	0.22%
2024/03/18	9	53.40	5	53.66	54.10	4	5,624	0.07%
2024/03/15	2	49.15	3.3	49.73	49.65	-1.3	5,405	-0.02%
2024/03/14	2.1	49.77	1	49.85	48.90	1.1	5,313	0.02%
2024/03/13	10.1	52.39	7	52.16	51.80	3.1	5,183	0.06%
2024/03/12	21	53.94	22	54.32	55.80	-1	4,989	-0.02%
2024/03/11	15.1	51.55	9	52.28	51.50	6.1	4,806	0.13%
2024/03/08	14.7	55.45	13	54.52	53.20	1.7	4,651	0.04%
2024/03/07	9.3	58.63	44	58.67	59.10	-34.7	4,570	-0.76%
2024/03/06	7	53.63	14	54.76	58.00	-7	4,466	-0.16%
2024/03/05	7	52.61	6	52.45	52.90	1	4,365	0.02%
2024/03/04	6	51.80	20	51.53	51.80	-14	4,307	-0.33%
2024/03/01	0	0.00	2	50.25	49.85	-2	4,236	-0.05%
2024/02/29	3	50.60	5	50.26	50.40	-2	4,197	-0.05%
2024/02/27	10	49.29	11	49.10	49.35	-1	4,184	-0.02%
2024/02/26	3.2	49.25	4	48.90	48.80	-0.8	4,155	-0.02%
2024/02/23	3	50.13	9	50.39	50.00	-6	4,237	-0.14%
2024/02/22	123	51.31	70	51.34	51.20	53	4,136	1.28%	大買/
2024/02/21	126	49.12	103	48.95	49.90	23	3,646	0.63%	大買/大賣/
2024/02/20	8	46.43	26	47.53	48.40	-18	2,926	-0.62%
2024/02/19	58	43.53	90	43.18	44.00	-32	2,701	-1.18%
2024/02/16	1	40.50	21	41.40	42.05	-20	2,156	-0.93%
2024/02/15	1	37.00	22	37.43	38.25	-21	2,025	-1.04%
2024/02/05	0	0.00	3	34.82	34.80	-3	1,919	-0.16%