永固-KY (5546)-玉山-新莊券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.15
漲跌
▲0.85
漲幅
+2.63%
成交量
56張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	33.20	0	0.00	33.10	0	35	0.07%
2024/04/10	0	31.60	0	0.00	31.75	0	39	0.06%
2024/04/08	0	30.10	0	29.92	30.05	0	38	0.00%
2024/03/12	0.1	30.35	0	0.00	30.20	0.1	37	0.18%
2024/03/11	1.1	30.07	0	0.00	30.05	1.1	37	2.87%
2024/03/08	0	30.50	0	0.00	30.30	0	36	0.02%
2024/03/06	0	30.30	0	0.00	30.40	0	36	0.01%
2024/03/01	0.1	31.50	0	0.00	31.10	0.1	36	0.18%
2024/02/05	0	29.35	0	0.00	29.30	0	28	0.13%
2024/01/29	2	29.80	0	0.00	29.80	2	34	5.76%
2024/01/18	0.1	30.00	0	0.00	30.00	0.1	31	0.16%
2024/01/16	0.1	30.33	0	0.00	29.65	0.1	31	0.21%
2024/01/11	0.1	31.00	0	0.00	30.50	0.1	30	0.32%
2023/12/26	0.1	31.60	0	0.00	31.25	0.1	27	0.24%
2023/12/19	0	32.30	0	0.00	32.30	0	27	0.05%
2023/12/18	0	32.40	0	0.00	32.40	0	27	0.04%
2023/10/03	0	0.00	0.1	29.50	29.60	-0.1	23	-0.43%
2023/09/28	0	0.00	0.1	29.75	29.50	-0.1	25	-0.39%
2023/09/18	0	0.00	5	29.10	29.10	-5	25	-19.42%
2023/08/30	2	27.65	0	0.00	27.40	2	30	6.51%
2023/08/23	0.1	31.50	0	0.00	30.00	0.1	38	0.33%
2023/08/21	3	34.40	0	0.00	35.00	3	34	8.58%
2023/07/31	0	38.50	0	0.00	38.30	0	41	0.05%
2023/07/24	0.1	38.60	0	0.00	38.55	0.1	43	0.12%
2023/07/11	0	40.20	0	0.00	40.45	0	46	0.05%
2023/07/06	0.1	40.65	0	0.00	41.35	0.1	49	0.10%
2023/07/04	0	41.25	0	0.00	41.25	0	47	0.10%
2023/06/13	0	0.00	1	42.90	42.90	-1	47	-2.12%
2023/06/12	0	0.00	1	43.10	42.60	-1	47	-2.12%
2023/05/15	0	0.00	1	40.75	40.00	-1	33	-2.96%
2023/03/10	1	41.65	0	0.00	41.20	1	34	2.88%
2023/03/09	0	44.60	0	0.00	42.10	0	34	0.00%
2022/11/14	0	46.50	0	0.00	43.30	0	42	0.10%
2021/11/26	0	0.00	2	59.50	60.00	-2	74	-2.70%
2021/11/22	0	0.00	1	60.30	61.00	-1	76	-1.30%
2021/10/01	2	65.80	0	0.00	65.90	2	113	1.76%
2021/08/31	0	62.90	0	0.00	63.20	0	101	0.01%
2021/08/30	1	63.20	0	0.00	63.20	1	101	0.99%
2021/06/16	0	0.00	2	75.80	76.50	-2	315	-0.63%
2021/04/27	1	79.10	0	0.00	79.20	1	566	0.18%
2021/04/23	0	0.00	4	79.55	79.80	-4	572	-0.70%
2021/04/15	1	79.90	0	0.00	80.30	1	605	0.17%
2021/04/08	1	81.20	0	0.00	82.30	1	621	0.16%
2021/04/07	2	81.70	1	81.60	81.60	1	619	0.16%
2021/04/06	1	81.40	0	0.00	81.60	1	617	0.16%
2021/04/01	1	81.70	0	0.00	81.00	1	616	0.16%
2021/03/24	2	80.25	0	0.00	80.70	2	610	0.33%
2021/03/22	1	83.00	5	82.60	82.60	-4	585	-0.68%
2021/03/19	0	0.00	1	86.30	86.10	-1	578	-0.17%
2021/03/18	1	88.40	0	0.00	89.30	1	571	0.17%
2021/03/17	1	88.60	0	0.00	88.40	1	570	0.18%
2021/03/16	5	85.84	0	0.00	88.50	5	556	0.90%
2021/02/17	0	0.00	1	82.80	83.40	-1	601	-0.17%
2021/01/29	1	82.60	0	0.00	82.10	1	574	0.17%
2021/01/28	0	0.00	1	82.00	83.20	-1	564	-0.18%
2021/01/19	0	0.00	1	80.70	81.30	-1	528	-0.19%
2021/01/12	0	0.00	1	78.30	77.90	-1	523	-0.19%
2021/01/06	1	78.30	0	0.00	78.10	1	497	0.20%
2020/12/24	0	0.00	2	79.00	79.40	-2	475	-0.42%
2020/12/21	1	79.50	0	0.00	79.50	1	467	0.21%
2020/12/14	0	0.00	2	81.45	81.20	-2	451	-0.44%
2020/12/04	2	83.65	0	0.00	83.70	2	414	0.48%
2020/11/30	0	0.00	2	84.10	83.80	-2	381	-0.52%
2020/10/29	2	80.25	0	0.00	80.80	2	352	0.57%
2020/10/27	0	0.00	1	77.10	77.20	-1	354	-0.28%
2020/10/26	0	0.00	1	76.30	76.40	-1	359	-0.28%
2020/10/16	0	0.00	2	74.55	74.50	-2	334	-0.60%
2020/10/15	0	0.00	1	74.90	74.80	-1	335	-0.30%
2020/09/25	0	0.00	1	69.90	69.80	-1	349	-0.29%
2020/08/28	0	0.00	1	71.10	71.10	-1	410	-0.24%
2020/08/27	0	0.00	1	70.40	71.30	-1	421	-0.24%
2020/08/26	1	71.00	0	0.00	71.50	1	425	0.24%
2020/08/18	3	73.80	0	0.00	74.20	3	499	0.60%
2020/08/17	1	73.40	0	0.00	73.10	1	537	0.19%
2020/08/13	0	0.00	15	72.51	73.00	-15	614	-2.44%
2020/08/12	1	72.80	0	0.00	73.50	1	617	0.16%
2020/08/11	1	75.00	1	77.00	76.30	0	611	0.00%
2020/08/10	1	75.20	0	0.00	74.80	1	614	0.16%
2020/08/06	0	0.00	1	78.00	77.60	-1	619	-0.16%
2020/08/05	0	0.00	1	73.40	74.90	-1	613	-0.16%
2020/08/04	2	71.30	0	0.00	72.00	2	612	0.33%
2020/08/03	1	71.00	0	0.00	71.00	1	611	0.16%
2020/07/31	1	68.00	0	0.00	68.00	1	606	0.16%
2020/07/30	10	69.10	1	67.40	68.80	9	609	1.48%
2020/07/29	1	64.50	0	0.00	65.40	1	602	0.17%
2020/07/28	1	63.90	0	0.00	63.80	1	609	0.16%
2020/06/23	3	65.73	0	0.00	65.70	3	869	0.35%
2020/06/18	0	0.00	1	66.80	67.00	-1	933	-0.11%
2020/06/17	1	67.00	2	65.75	67.90	-1	950	-0.11%
2020/06/16	2	64.30	0	0.00	65.40	2	950	0.21%
2020/06/04	0	0.00	1	61.70	61.80	-1	1,310	-0.08%
2020/06/03	1	61.10	1	61.00	61.10	0	1,382	0.00%
2020/06/02	0	0.00	1	62.10	61.90	-1	1,435	-0.07%
2020/06/01	0	0.00	1	62.30	62.00	-1	1,536	-0.07%
2020/05/29	1	64.00	0	0.00	63.50	1	1,662	0.06%
2020/05/28	0	0.00	3	64.57	64.00	-3	1,857	-0.16%
2020/05/27	0	0.00	3	65.23	65.20	-3	2,061	-0.15%
2020/05/26	5	69.66	0	0.00	67.00	5	2,282	0.22%
2020/05/22	0	0.00	1	63.90	65.30	-1	2,572	-0.04%
2020/05/21	5	60.40	1	60.00	60.80	4	2,572	0.16%
2020/05/20	2	60.20	2	60.55	59.60	0	3,106	0.00%