陸海 (5603)-玉山-新莊券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	23.75	23.60	-0.1	342	-0.03%
2024/05/13	0	0.00	0	23.85	23.65	0	336	-0.01%
2024/04/24	0	0.00	2.6	22.74	22.75	-2.6	312	-0.83%
2024/04/10	0.1	23.55	0	0.00	23.45	0.1	330	0.03%
2024/03/26	0	23.25	0	0.00	23.50	0	301	0.00%
2024/03/13	0	22.40	0	0.00	22.30	0	294	0.00%
2024/03/12	0	22.20	0	0.00	22.20	0	295	0.00%
2024/03/11	0	22.20	1	22.30	22.20	-1	311	-0.32%
2024/02/29	0	22.55	0	0.00	22.45	0	465	0.00%
2024/02/19	0	0.00	0.1	22.60	22.50	-0.1	443	-0.01%
2024/02/16	0	0.00	0.1	22.50	22.45	-0.1	437	-0.02%
2023/12/27	0	0.00	0	22.15	22.15	0	359	-0.01%
2023/12/26	0	0.00	0.3	22.20	22.30	-0.3	357	-0.07%
2023/12/06	0	0.00	1.2	23.11	23.30	-1.2	300	-0.40%
2023/12/05	1	24.60	1	23.75	23.90	0	282	0.00%
2023/12/04	1	22.25	0.2	23.15	23.15	0.8	179	0.45%
2023/11/29	0	0.00	0.3	21.60	21.55	-0.3	130	-0.23%
2023/11/27	0	0.00	0.5	21.16	21.05	-0.5	110	-0.45%
2023/11/22	0	0.00	0.4	21.15	21.05	-0.4	125	-0.35%
2023/10/31	0	20.60	0	0.00	20.10	0	157	0.00%
2023/10/11	0	0.00	0.1	20.50	20.40	-0.1	179	-0.08%
2023/10/06	0	0.00	0.1	20.50	20.45	-0.1	179	-0.06%
2023/09/20	0	0.00	2	20.50	20.40	-2	189	-1.06%
2023/09/11	0	0.00	3	19.75	19.75	-3	191	-1.57%
2023/09/07	1	19.80	0	0.00	19.90	1	196	0.51%
2023/08/28	0.1	19.90	0	0.00	19.70	0.1	216	0.05%
2023/08/25	0.1	20.81	0	0.00	20.75	0.1	215	0.06%
2023/08/24	0	20.70	0	0.00	20.75	0	213	0.02%
2023/08/22	0	20.75	0	0.00	20.70	0	213	0.01%
2023/08/17	0.1	20.50	0	0.00	20.60	0.1	204	0.02%
2023/08/15	0	20.70	0	0.00	20.55	0	203	0.00%
2023/07/17	0.1	20.40	0	0.00	20.40	0.1	204	0.04%
2023/07/12	0.1	20.70	1	20.90	20.70	-0.9	203	-0.42%
2023/07/11	0.1	21.00	0	0.00	20.95	0.1	206	0.07%
2023/07/06	0.1	21.10	0	0.00	21.15	0.1	210	0.06%
2023/07/04	0	0.00	2	21.30	21.35	-2	216	-0.92%
2023/06/07	0	0.00	1	21.95	22.10	-1	292	-0.34%
2023/06/02	0.1	20.50	0	0.00	20.50	0.1	281	0.04%
2023/05/25	0.1	20.60	0	0.00	20.65	0.1	326	0.03%
2023/05/11	0	0.00	0	20.75	20.20	0	342	-0.01%
2023/05/10	0	0.00	1.3	20.73	20.75	-1.3	340	-0.37%
2023/05/09	0	0.00	0	21.25	20.85	0	340	0.00%
2023/04/28	5.5	21.33	0	0.00	21.25	5.5	377	1.46%
2023/04/27	0.4	21.30	0	0.00	21.20	0.4	380	0.09%
2023/04/26	0.2	21.15	0	0.00	21.30	0.2	379	0.04%
2023/04/24	0.2	22.00	0	0.00	22.00	0.2	378	0.06%
2023/04/18	0	0.00	0	22.30	21.85	0	365	0.00%
2023/03/28	0	21.45	0	0.00	21.35	0	423	0.01%
2023/03/23	2	21.70	0	0.00	21.70	2	433	0.46%
2023/03/21	0.2	21.35	0	0.00	21.35	0.2	436	0.05%
2023/03/20	0.1	21.35	0	0.00	21.35	0.1	436	0.02%
2023/03/17	0	0.00	2	20.85	21.55	-2	435	-0.46%
2023/03/16	1.2	21.59	0	0.00	21.55	1.2	418	0.28%
2023/03/15	2	23.55	0	0.00	23.90	2	383	0.52%
2023/03/13	1	23.60	0	0.00	23.60	1	379	0.26%
2023/03/10	2	24.00	1	23.60	23.60	1	404	0.25%
2023/03/06	0	0.00	2	24.05	23.85	-2	461	-0.43%
2023/03/02	0	0.00	1	23.80	23.80	-1	450	-0.22%
2023/03/01	1	23.40	0	0.00	23.20	1	445	0.22%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/06	0	0.00	1	23.05	23.15	-1	455	-0.22%
2023/02/02	0	0.00	1	23.10	23.05	-1	426	-0.23%
2023/01/12	0	0.00	1	22.40	22.30	-1	423	-0.24%
2022/12/29	1	21.60	0	0.00	21.65	1	456	0.22%
2022/12/28	2	21.88	0	0.00	21.85	2	458	0.44%
2022/12/26	1	22.75	0	0.00	22.30	1	451	0.22%
2022/12/23	7	23.38	5	23.18	23.40	2	441	0.45%
2022/12/22	1	23.45	1	22.80	22.80	0	427	0.00%
2022/12/12	1	22.35	0	0.00	22.35	1	397	0.25%
2022/12/01	0	0.00	2.6	24.21	24.25	-2.6	372	-0.70%
2022/11/23	0	0.00	1.2	20.67	20.75	-1.2	437	-0.27%
2022/11/22	0	0.00	0.5	20.45	20.40	-0.5	478	-0.10%
2022/11/16	2	20.65	0.2	20.70	20.65	1.8	577	0.30%
2022/11/11	0	0.00	1	20.15	20.15	-1	598	-0.17%
2022/11/08	0	0.00	1	20.60	20.55	-1	686	-0.15%
2022/11/02	0	0.00	1	20.00	20.30	-1	688	-0.15%
2022/10/14	0.1	20.60	0	0.00	20.60	0.1	682	0.01%
2022/10/05	0.1	24.75	0	0.00	24.40	0.1	678	0.02%
2022/09/29	0	0.00	1	24.85	24.60	-1	686	-0.15%
2022/09/28	0	0.00	10	24.76	24.60	-10	688	-1.45%
2022/09/16	10	28.65	0	0.00	28.25	10	719	1.39%
2022/08/30	1	33.30	1	33.55	32.00	0	700	0.00%
2022/08/26	1.3	46.77	0	0.00	46.80	1.3	610	0.21%
2022/08/25	0.2	46.60	3	46.12	46.15	-2.9	563	-0.51%
2022/08/23	0	44.95	1	45.40	44.85	-1	535	-0.18%
2022/08/22	0	46.00	0	0.00	45.90	0	527	0.01%
2022/08/19	0	46.35	1	46.55	46.35	-1	522	-0.18%
2022/08/18	0	0.00	3	45.60	46.35	-3	516	-0.58%
2022/08/17	0	44.85	0	0.00	45.15	0	512	0.01%
2022/08/15	1	43.40	1	44.05	44.05	0	469	0.00%
2022/07/21	0	0.00	10	39.50	39.70	-10	740	-1.35%
2022/07/14	1	37.40	0	0.00	37.50	1	894	0.11%
2022/07/04	0.2	35.75	0	0.00	35.45	0.2	1,202	0.02%
2022/06/29	1	37.90	0	0.00	38.45	1	1,362	0.07%
2022/06/28	1	38.75	0	0.00	38.70	1	1,418	0.07%
2022/06/27	0	0.00	2	39.45	39.55	-2	1,622	-0.12%
2022/06/24	2	38.30	0	0.00	38.05	2	1,988	0.10%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/16	6	43.03	0	0.00	41.80	6	2,387	0.25%
2022/06/15	1	43.60	0	0.00	43.75	1	2,390	0.04%
2022/06/10	0	0.00	2	45.40	45.30	-2	2,441	-0.08%
2022/06/09	0	0.00	10	45.78	45.75	-10	2,497	-0.40%
2022/06/07	0	0.00	7	46.49	46.50	-7	2,733	-0.26%
2022/06/02	0	0.00	7	45.69	45.75	-7	2,876	-0.24%
2022/06/01	0	0.00	6	45.85	45.80	-6	2,888	-0.21%
2022/05/31	3	45.45	3	45.30	45.30	0	2,909	0.00%
2022/05/30	0	0.00	9	45.70	45.70	-9	2,935	-0.31%
2022/05/27	0	0.00	15	45.57	45.55	-15	2,943	-0.51%
2022/05/26	0	0.00	2	46.30	45.50	-2	2,949	-0.07%
2022/05/25	3	46.45	15	46.06	46.15	-12	2,970	-0.40%
2022/05/24	0	0.00	9	46.98	46.30	-9	3,009	-0.30%
2022/05/23	1	48.10	7	47.60	47.00	-6	3,049	-0.20%
2022/05/16	4	47.60	0	0.00	47.60	4	3,199	0.13%
2022/05/13	1	48.45	5	48.21	48.60	-4	3,184	-0.13%
2022/05/12	1	47.60	0	0.00	45.70	1	3,158	0.03%
2022/05/10	5	48.60	0	0.00	48.70	5	3,127	0.16%
2022/05/09	1	50.70	0	0.00	49.75	1	3,108	0.03%
2022/05/06	2	51.00	10	50.80	51.20	-8	3,093	-0.26%
2022/05/04	3	51.60	1	51.60	51.30	2	3,069	0.07%
2022/05/03	0	0.00	1	50.50	51.20	-1	3,049	-0.03%
2022/04/29	2	52.60	16	51.80	51.70	-14	3,033	-0.46%
2022/04/28	19	51.61	3	51.50	50.70	16	3,006	0.53%
2022/04/27	3	51.27	0	0.00	50.00	3	2,972	0.10%
2022/04/26	3	53.10	0.2	52.90	52.40	2.8	2,924	0.09%
2022/04/25	7	53.24	2	52.05	52.40	5	2,903	0.17%
2022/04/22	5	54.02	0	0.00	53.60	5	2,873	0.17%
2022/04/21	0	0.00	6	53.30	54.00	-6	2,859	-0.21%
2022/04/20	6	54.62	21	54.57	53.10	-15	2,832	-0.53%
2022/04/19	17	52.25	2	53.90	52.90	15	2,762	0.54%
2022/04/18	3	55.00	7	53.56	52.90	-4	2,721	-0.15%
2022/04/14	0	0.00	1	56.60	56.50	-1	2,617	-0.04%
2022/04/12	1	54.70	0	0.00	55.00	1	2,556	0.04%
2022/04/11	3	54.07	2	53.70	54.20	1	2,530	0.04%
2022/04/07	2	51.80	1	54.50	51.20	1	2,462	0.04%
2022/04/06	0	0.00	2	55.70	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	2	50.05	50.70	-2	2,332	-0.09%
2022/03/31	3	49.87	20	50.10	49.50	-17	2,288	-0.74%
2022/03/30	7	49.49	11	49.36	50.10	-4	2,228	-0.18%
2022/03/29	43.2	47.27	16	49.03	49.00	27.2	2,021	1.35%
2022/03/28	15	45.96	3.1	45.70	46.40	11.9	1,649	0.72%
2022/03/25	0	0.00	7.2	42.20	42.20	-7.2	1,303	-0.55%
2022/03/24	0	0.00	5	38.40	38.40	-5	1,275	-0.39%
2022/03/23	5	35.40	0	0.00	34.95	5	1,243	0.40%
2022/03/22	5	35.00	0	0.00	35.00	5	1,232	0.41%
2022/03/21	0	0.00	1	35.00	35.10	-1	1,225	-0.08%
2022/03/18	5	34.80	0	0.00	34.80	5	1,221	0.41%
2022/03/17	0	0.00	6	33.95	34.65	-6	1,215	-0.49%
2022/03/16	1	33.75	0	0.00	33.65	1	1,205	0.08%
2022/03/15	2	35.25	1	34.60	34.60	1	1,184	0.08%
2022/03/14	2	36.30	0	0.00	35.80	2	1,150	0.17%
2022/03/11	7	36.30	1	37.00	36.85	6	1,094	0.55%
2022/03/10	7	35.65	1	35.55	35.55	6	1,001	0.60%
2022/03/09	1	36.00	0	0.00	36.00	1	853	0.12%
2022/03/08	5	33.80	0	0.00	32.75	5	723	0.69%
2022/03/07	0	0.00	1	34.50	33.80	-1	708	-0.14%
2022/03/04	5	35.05	0	0.00	34.80	5	697	0.72%
2022/03/02	0	0.00	1	33.90	33.70	-1	655	-0.15%
2022/03/01	10	34.33	0	0.00	34.20	10	641	1.56%
2022/02/25	12	34.57	1	35.40	34.20	11	631	1.74%
2022/02/24	2	34.65	1	35.20	34.15	1	605	0.17%
2022/02/23	11	34.67	2	33.95	34.60	9	570	1.58%
2022/02/22	10	33.36	0	0.00	33.25	10	532	1.88%
2022/02/21	2	36.20	2	36.28	34.95	0	515	0.00%
2022/02/18	0	0.00	0.1	32.20	34.25	-0.1	415	-0.03%
2022/02/14	1	31.45	1	31.20	31.20	0	444	0.00%
2022/02/11	1	31.70	0	0.00	31.80	1	451	0.22%
2022/01/13	1	31.90	0	0.00	31.75	1	522	0.19%
2022/01/11	1	33.35	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	2.1	33.20	33.50	-2.1	539	-0.38%
2022/01/07	2	33.00	2	32.75	32.35	0	526	0.00%
2021/12/29	0	0.00	2	32.80	32.55	-2	539	-0.37%
2021/12/24	0	0.00	2	32.40	32.15	-2	560	-0.36%
2021/12/15	0	0.00	1	31.15	31.15	-1	596	-0.17%
2021/11/30	0	0.00	1	30.50	30.65	-1	657	-0.15%
2021/11/26	0	0.00	2	30.65	30.60	-2	704	-0.28%
2021/11/22	10	30.65	0	0.00	31.65	10	719	1.39%
2021/11/18	2	31.35	0	0.00	31.35	2	774	0.26%
2021/11/03	0	0.00	10	31.35	31.40	-10	739	-1.35%
2021/11/01	0	0.00	0.3	31.00	30.70	-0.3	753	-0.04%
2021/10/27	0	0.00	0.5	29.90	29.90	-0.5	754	-0.07%
2021/10/26	0	0.00	0.1	29.20	29.50	-0.1	760	-0.01%
2021/10/22	2	28.70	0.1	29.10	29.10	1.9	788	0.24%
2021/10/07	0	0.00	5	26.95	26.45	-5	1,013	-0.49%
2021/10/04	5	25.85	10	26.50	25.75	-5	1,120	-0.45%
2021/10/01	5	27.90	0	0.00	27.25	5	1,152	0.43%
2021/09/28	5	28.95	0	0.00	28.90	5	1,326	0.38%
2021/09/24	0	0.00	5	32.25	31.30	-5	1,441	-0.35%
2021/09/15	0	0.00	5	31.70	32.35	-5	2,087	-0.24%
2021/09/07	0	0.00	1	31.30	30.60	-1	3,521	-0.03%
2021/09/01	0	0.00	8	32.15	31.90	-8	3,660	-0.22%
2021/08/26	1	31.50	1	30.60	30.90	0	3,740	0.00%
2021/08/25	2	30.55	2	30.85	31.30	0	3,792	0.00%
2021/08/24	7	31.78	4	31.06	30.55	3	3,890	0.08%
2021/08/23	0	0.00	6	31.57	31.90	-6	4,170	-0.14%
2021/08/16	0	0.00	1	28.15	28.15	-1	5,739	-0.02%
2021/08/13	5	29.45	2	29.55	29.30	3	5,793	0.05%
2021/08/11	0	0.00	1	30.30	29.65	-1	5,843	-0.02%
2021/08/10	5	30.55	0	0.00	30.15	5	5,913	0.08%
2021/08/09	5	31.00	5	32.25	31.00	0	5,931	0.00%
2021/08/03	0	0.00	5	32.05	31.80	-5	6,010	-0.08%
2021/08/02	0	0.00	9	31.40	31.85	-9	6,030	-0.15%
2021/07/30	14	30.56	0	0.00	30.55	14	6,041	0.23%
2021/07/29	0	0.00	14	31.55	32.25	-14	6,040	-0.23%
2021/07/28	5	30.50	4	31.10	30.30	1	6,044	0.02%
2021/07/27	14	31.08	0.1	31.45	31.05	13.9	6,074	0.23%
2021/07/23	0	0.00	5	33.15	33.70	-5	6,122	-0.08%
2021/07/22	0	0.00	9	32.65	32.25	-9	6,128	-0.15%
2021/07/21	11.2	31.56	0	0.00	31.75	11.2	6,133	0.18%
2021/07/20	3.1	33.29	1	33.10	32.95	2.1	6,185	0.03%
2021/07/19	2	33.85	3	34.15	33.95	-1	6,212	-0.02%
2021/07/16	12	35.13	1	35.50	34.30	11	6,339	0.17%
2021/07/15	29	37.06	37	36.12	36.25	-8	6,402	-0.12%
2021/07/14	100	33.14	106	33.17	34.45	-6	6,378	-0.09%	大賣/
2021/07/12	0	0.00	6	36.58	35.65	-6	6,443	-0.09%
2021/07/09	15	37.54	1	37.05	36.90	14	6,445	0.22%
2021/07/08	4	38.00	10	38.04	38.55	-6	6,431	-0.09%
2021/07/07	12	40.01	14	38.06	37.85	-2	6,440	-0.03%
2021/07/06	20	39.95	3	39.57	39.10	17	6,417	0.26%
2021/07/05	2	38.00	5	37.97	39.00	-3	6,367	-0.05%
2021/07/02	3	38.97	3	38.93	39.10	0	6,368	0.00%
2021/07/01	28	40.88	23	41.06	39.50	5	6,338	0.08%
2021/06/30	4	39.91	7	40.06	40.35	-3	6,254	-0.05%
2021/06/29	10	39.91	4	39.84	39.10	6	6,179	0.10%
2021/06/28	6	42.81	3	43.25	41.95	3	6,109	0.05%
2021/06/25	7	42.47	0	0.00	41.35	7	6,035	0.12%
2021/06/24	24	43.06	24	42.08	42.15	0	5,954	0.00%
2021/06/23	4	41.59	6	41.53	40.90	-2	5,799	-0.03%
2021/06/22	63	48.28	53	48.10	45.40	10	5,678	0.18%
2021/06/21	9	44.97	5	45.85	45.85	4	5,252	0.08%
2021/06/18	16	40.67	37.1	41.19	41.70	-21.1	5,121	-0.41%
2021/06/17	13	38.28	1	37.80	37.95	12	4,892	0.25%
2021/06/16	14	38.15	9	37.44	36.60	5	4,795	0.10%
2021/06/15	3	36.00	3	35.17	36.95	0	4,492	0.00%
2021/06/11	2	32.80	2	33.20	33.60	0	4,423	0.00%
2021/06/10	3	31.40	0	0.00	31.65	3	4,440	0.07%
2021/06/08	5	32.05	3	31.10	31.30	2	4,484	0.04%
2021/06/07	1	31.50	0	0.00	31.55	1	4,476	0.02%
2021/06/03	1	32.25	5	32.07	32.95	-4	4,457	-0.09%
2021/06/02	1	31.00	0	0.00	31.60	1	4,466	0.02%
2021/06/01	5	30.22	9	32.17	32.65	-4	4,478	-0.09%
2021/05/28	20	31.43	17	32.33	31.85	3	4,108	0.07%
2021/05/27	48	28.95	51	29.37	29.90	-3	3,648	-0.08%
2021/05/26	1	25.75	4	26.39	27.20	-3	3,326	-0.09%
2021/05/25	35	26.27	37	25.15	24.75	-2	3,015	-0.07%
2021/05/24	17	24.89	25	25.22	25.60	-8	2,702	-0.30%
2021/05/21	1	22.60	2	22.88	23.30	-1	2,574	-0.04%
2021/05/20	0	0.00	2	22.53	22.10	-2	2,540	-0.08%
2021/05/18	0	0.00	5	21.00	21.95	-5	2,599	-0.19%
2021/05/17	5	18.75	0	0.00	21.50	5	2,538	0.20%
2021/05/14	5	19.50	0	0.00	20.80	5	2,516	0.20%
2021/05/13	0	0.00	8	19.91	20.60	-8	2,495	-0.32%
2021/05/12	0	0.00	1	20.75	20.75	-1	2,484	-0.04%
2021/05/11	32	22.28	0	0.00	22.35	32	2,459	1.30%
2021/05/10	3	23.80	1	23.10	23.25	2	2,427	0.08%
2021/05/07	0.1	22.85	0	0.00	22.95	0.1	2,408	0.00%
2021/05/05	1	22.25	0	0.00	21.90	1	2,377	0.04%
2021/05/04	0	0.00	1	24.00	21.80	-1	2,358	-0.04%
2021/05/03	0	0.00	10	24.00	23.95	-10	2,316	-0.43%
2021/04/28	0	0.00	1	24.25	24.05	-1	2,266	-0.04%
2021/04/27	0	0.00	1	24.40	24.20	-1	2,263	-0.04%
2021/04/26	10	26.00	5	26.20	24.45	5	2,242	0.22%
2021/04/23	0	0.00	1	23.95	24.10	-1	2,182	-0.05%
2021/04/22	28	26.46	31	25.63	23.80	-3	2,160	-0.14%
2021/04/21	10	25.62	6	25.53	25.50	4	2,026	0.20%
2021/04/20	6.1	24.82	20	23.83	23.85	-13.9	1,931	-0.72%
2021/04/19	3	25.47	0	0.00	25.00	3	1,887	0.16%
2021/04/16	0	0.00	1	23.60	24.00	-1	1,779	-0.06%
2021/04/12	0	0.00	30	22.95	22.85	-30	1,692	-1.77%
2021/04/08	0	0.00	1	22.20	22.55	-1	1,672	-0.06%
2021/04/07	2	22.05	0	0.00	22.05	2	1,663	0.12%
2021/04/06	1	21.90	0	0.00	22.05	1	1,831	0.05%
2021/04/01	5	21.70	0	0.00	21.95	5	1,909	0.26%
2021/03/31	7	22.11	1	22.30	22.20	6	1,917	0.31%
2021/03/29	1	21.60	6	21.60	21.60	-5	1,875	-0.27%
2021/03/25	9.2	20.56	0	0.00	20.50	9.2	1,938	0.47%
2021/03/23	10	21.30	0	0.00	20.90	10	2,089	0.48%
2021/03/22	0	0.00	3	21.90	21.65	-3	2,473	-0.12%
2021/03/19	9	21.69	2	21.50	21.25	7	2,467	0.28%
2021/03/18	15	21.20	0	0.00	21.00	15	2,414	0.62%
2021/03/17	0	0.00	1	21.00	20.95	-1	2,418	-0.04%
2021/03/16	9	21.16	0.5	21.20	21.10	8.5	2,413	0.35%
2021/03/15	9	21.14	9	21.45	21.00	0	2,366	0.00%
2021/03/12	1	20.20	1	20.40	20.70	0	2,380	0.00%
2021/03/11	0	0.00	20	19.98	19.75	-20	2,364	-0.85%
2021/03/09	1	20.80	0	0.00	20.40	1	2,362	0.04%
2021/03/08	23	20.82	3.2	21.04	20.85	19.8	2,396	0.83%
2021/03/05	0	0.00	0.3	20.50	20.80	-0.3	2,389	-0.01%
2021/03/03	5	20.15	5	20.20	20.15	0	2,416	0.00%
2021/03/02	2	19.55	5	20.02	19.80	-3	2,444	-0.12%
2021/02/25	0	0.00	0.2	19.25	19.25	-0.2	2,814	-0.01%
2021/02/23	0	0.00	5	19.50	19.25	-5	2,878	-0.17%
2021/02/22	5	19.80	5	19.90	19.75	0	2,917	0.00%
2021/02/19	0	0.00	5	19.54	19.75	-5	2,961	-0.17%
2021/02/18	5	18.95	11.2	17.88	18.95	-6.2	2,994	-0.21%
2021/02/02	6	16.27	2	16.15	16.15	4	3,558	0.11%
2021/02/01	0.3	15.00	0	0.00	15.05	0.3	3,587	0.01%
2021/01/29	0.3	15.40	0	0.00	15.15	0.3	3,606	0.01%
2021/01/28	0.2	15.90	0	0.00	15.85	0.2	3,650	0.01%
2021/01/26	0.2	16.20	0	0.00	16.20	0.2	3,692	0.01%
2021/01/20	0	0.00	1	16.10	15.75	-1	3,773	-0.03%
2021/01/15	3	17.08	0	0.00	17.05	3	4,118	0.07%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/12	8	18.15	0	0.00	18.05	8	4,307	0.19%
2021/01/08	0.5	18.90	0	0.00	18.95	0.5	4,343	0.01%
2021/01/06	1	19.10	0	0.00	19.00	1	4,460	0.02%
2021/01/04	1	20.25	15	20.35	20.00	-14	4,872	-0.29%
2020/12/31	1	20.85	10	20.54	20.35	-9	4,957	-0.18%
2020/12/30	1	21.35	12	20.80	20.60	-11	4,964	-0.22%
2020/12/29	28	21.31	3	21.10	21.30	25	5,000	0.50%
2020/12/28	0	0.00	1	20.65	20.60	-1	4,934	-0.02%
2020/12/25	1	20.30	4	20.36	20.10	-3	4,880	-0.06%
2020/12/24	2	20.08	1	20.15	19.80	1	4,889	0.02%
2020/12/23	3	19.07	7	18.94	20.70	-4	4,872	-0.08%
2020/12/22	10	20.14	22	20.17	19.10	-12	4,832	-0.25%
2020/12/21	17	21.17	10	21.10	20.55	7	4,779	0.15%
2020/12/18	1	20.90	0	0.00	20.55	1	4,690	0.02%
2020/12/17	0	0.00	8	20.90	20.55	-8	4,648	-0.17%
2020/12/16	46	21.87	71	21.99	21.50	-25	4,552	-0.55%
2020/12/15	1	18.95	0	0.00	20.25	1	4,146	0.02%
2020/12/11	19	19.16	0	0.00	18.65	19	4,084	0.47%
2020/12/09	0	0.00	1	19.60	19.85	-1	4,055	-0.02%
2020/12/08	15	19.80	20	19.97	20.00	-5	4,039	-0.12%
2020/12/07	7	19.06	3	19.10	18.90	4	3,988	0.10%
2020/12/04	0	0.00	9	19.80	19.55	-9	3,962	-0.23%
2020/12/02	30	20.48	19	20.88	20.05	11	3,923	0.28%
2020/12/01	1	20.05	5	19.72	20.05	-4	3,874	-0.10%
2020/11/30	13	20.67	8	21.26	20.70	5	3,815	0.13%
2020/11/27	3	21.22	1	21.25	21.50	2	3,754	0.05%
2020/11/26	21	21.58	2	21.53	21.10	19	3,709	0.51%
2020/11/25	32	21.76	27	21.95	21.70	5	3,615	0.14%
2020/11/24	16	21.06	20	20.95	21.25	-4	3,387	-0.12%
2020/11/23	0	0.00	5	18.30	19.35	-5	3,167	-0.16%
2020/11/19	29	17.23	34	17.46	17.50	-5	3,080	-0.16%
2020/11/18	38	17.24	53	17.25	17.20	-15	3,029	-0.50%
2020/11/17	36	17.67	39	17.62	17.70	-3	2,955	-0.10%
2020/11/16	2	16.80	1	17.25	16.75	1	2,831	0.04%
2020/11/13	30	18.53	26	18.93	18.55	4	2,674	0.15%
2020/11/12	34	19.43	0	0.00	18.60	34	2,565	1.33%
2020/11/11	49	21.52	67	20.77	20.65	-18	2,447	-0.74%
2020/11/10	11	23.50	1	23.80	22.90	10	2,252	0.44%
2020/11/09	5	24.58	3	25.40	25.40	2	2,211	0.09%
2020/11/06	0	0.00	1	23.90	23.90	-1	2,165	-0.05%
2020/11/05	6	23.95	5	23.00	24.15	1	2,136	0.05%
2020/10/30	1	22.70	0	0.00	22.70	1	2,012	0.05%
2020/10/29	0	0.00	15	21.97	22.75	-15	1,993	-0.75%
2020/10/28	0	0.00	2	21.98	22.00	-2	1,965	-0.10%
2020/10/27	2	22.80	19	23.33	22.10	-17	1,914	-0.89%
2020/10/26	27	23.79	0	0.00	23.90	27	1,721	1.57%
2020/10/23	10	20.99	1	20.80	21.75	9	1,615	0.56%
2020/10/22	14	21.02	22	21.19	19.80	-8	1,528	-0.52%
2020/10/20	1	18.00	0.1	18.00	18.00	0.9	1,353	0.07%
2020/10/19	10	16.30	0	0.00	16.40	10	1,297	0.77%
2020/10/16	1	15.75	0	0.00	15.70	1	1,260	0.08%
2020/10/15	1	16.00	0	0.00	15.75	1	1,226	0.08%
2020/10/14	1	16.50	1	16.85	16.55	0	1,171	0.00%
2020/10/13	14	16.81	9	17.06	16.70	5	1,090	0.46%
2020/10/12	7	14.79	6	14.82	15.55	1	806	0.12%
2020/10/08	0	0.00	2	13.75	14.15	-2	637	-0.31%
2020/10/07	1	12.95	1	12.85	12.90	0	527	0.00%
2020/10/06	1	12.70	3	13.00	13.00	-2	502	-0.40%
2020/10/05	4	12.88	0.1	12.95	12.85	3.9	422	0.92%
2020/09/23	0	0.00	1	10.35	10.20	-1	196	-0.51%
2020/09/22	1	10.35	0	0.00	10.25	1	186	0.54%
2020/09/09	0	0.00	7	9.99	9.99	-7	131	-5.32%
2020/09/07	0	0.00	3	10.00	9.98	-3	123	-2.43%
2020/08/24	0	0.00	9	9.89	9.95	-9	105	-8.55%
2020/08/12	0.1	10.75	0	0.00	10.45	0.1	109	0.09%
2020/07/29	0.1	10.50	0	0.00	10.25	0.1	123	0.04%
2020/07/17	0.1	10.85	0	0.00	10.65	0.1	123	0.08%
2020/06/09	0	0.00	1	9.87	9.77	-1	98	-1.01%
2020/06/08	0	0.00	1	9.59	9.78	-1	98	-1.02%
2020/06/01	1	9.48	0	0.00	9.44	1	94	1.06%
2020/05/12	20	9.65	0	0.00	9.65	20	64	30.86%
2019/04/26	0	0.00	1	11.10	11.00	-1	127	-0.78%
2018/10/03	0	0.00	5	10.00	10.10	-5	82	-6.04%
2018/09/27	5	10.15	0	0.00	10.15	5	85	5.86%
2018/07/03	0.1	11.40	0	0.00	11.50	0.1	115	0.09%
2018/06/13	0	0.00	2	11.95	12.00	-2	118	-1.69%
2018/05/29	2	12.00	0	0.00	12.10	2	105	1.89%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%