劍湖山 (5701)-玉山-新莊券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.53
漲跌
▲0.17
漲幅
+3.17%
成交量
139張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	5.77	5.66	-3	81	-3.70%
2024/04/15	0	5.67	0	0.00	5.60	0	78	0.00%
2024/04/10	0	5.57	0	0.00	5.60	0	77	0.00%
2024/04/08	0.2	5.58	0	0.00	5.61	0.2	75	0.31%
2024/03/25	0	6.18	0	0.00	5.75	0	75	0.00%
2024/03/13	0	6.34	0	0.00	6.10	0	73	0.00%
2024/03/12	0	6.40	0	0.00	6.26	0	72	0.00%
2024/02/01	0	0.00	0.2	6.70	6.89	-0.2	59	-0.36%
2023/12/11	0	6.97	0	0.00	6.84	0	52	0.01%
2023/11/06	0	7.80	0	0.00	7.10	0	75	0.00%
2023/09/21	0	0.00	1	6.73	6.77	-1	130	-0.77%
2023/09/13	0	7.10	0	0.00	7.11	0	151	0.00%
2023/08/22	2	6.37	0	0.00	6.17	2	211	0.94%
2023/08/08	0	8.59	0	0.00	7.82	0	230	0.00%
2023/08/07	0	0.00	2	7.77	7.81	-2	231	-0.86%
2023/07/28	2	8.00	0	0.00	7.82	2	229	0.87%
2023/07/17	0	0.00	8	8.32	8.34	-8	268	-2.98%
2023/07/05	0	0.00	2.4	9.00	9.06	-2.4	302	-0.80%
2023/06/30	6	9.32	0	0.00	9.49	6	301	1.99%
2023/06/29	10	9.46	0	0.00	9.49	10	304	3.29%
2023/06/27	4	9.52	0	0.00	9.65	4	310	1.29%
2023/06/14	0	0.00	0.2	9.57	9.56	-0.2	330	-0.07%
2023/06/09	2	9.63	0	0.00	9.94	2	362	0.55%
2023/05/24	0	0.00	3	8.88	8.85	-3	996	-0.30%
2023/05/17	0	0.00	0	7.95	7.93	0	994	0.00%
2023/05/09	0.3	7.78	0	0.00	7.79	0.3	998	0.03%
2023/05/05	0	0.00	0.1	8.05	7.86	-0.1	1,006	0.00%
2023/05/04	0.3	7.80	0	0.00	7.82	0.3	1,007	0.03%
2023/04/27	0.4	8.12	0	0.00	8.12	0.4	1,013	0.04%
2023/04/26	0	8.55	8	8.10	8.55	-8	1,011	-0.79%
2023/04/17	0.2	3.65	0	0.00	3.60	0.2	1,006	0.02%
2023/04/13	0	3.72	0	3.62	3.63	0	988	0.00%
2023/04/12	0	3.82	0	0.00	3.70	0	985	0.00%
2023/04/10	0	3.70	0	0.00	3.70	0	979	0.00%
2023/03/31	0	0.00	2	3.90	3.90	-2	959	-0.21%
2023/03/23	0	4.00	0	0.00	4.00	0	950	0.00%
2023/03/16	0	0.00	2	4.04	3.85	-2	934	-0.21%
2023/03/01	0	0.00	1	4.26	4.25	-1	795	-0.13%
2023/02/24	1	4.32	0	0.00	4.32	1	753	0.13%
2023/02/23	10	5.00	0	0.00	4.79	10	692	1.44%
2023/02/22	286	4.70	0	0.00	4.70	286	606	47.14%	大買/鉅額交易
2023/02/21	46	4.31	1	4.30	4.30	45	506	8.88%
2023/02/17	0	0.00	6	3.41	3.61	-6	305	-1.97%
2023/02/15	0	0.00	0.2	3.19	3.35	-0.2	220	-0.09%
2023/02/14	5	3.06	0	0.00	3.06	5	202	2.47%
2023/01/09	0	2.96	0	0.00	2.99	0	154	0.00%
2022/12/13	0.2	2.97	0	0.00	2.97	0.2	139	0.14%
2022/12/01	0	2.98	0	0.00	2.98	0	128	0.00%
2022/11/25	6	2.98	0	0.00	3.00	6	126	4.75%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/17	1	2.96	0	0.00	3.00	1	119	0.84%
2022/10/11	0	0.00	0.1	3.01	2.98	-0.1	165	-0.04%
2022/10/06	0	0.00	0	3.05	3.03	0	163	0.00%
2022/09/23	0	0.00	30	3.00	3.00	-30	168	-17.79%
2022/09/12	25	3.11	0	0.00	3.10	25	184	13.54%
2022/09/05	5	3.15	0	2.94	3.12	5	187	2.67%
2022/08/30	0	3.02	0	0.00	3.07	0	214	0.01%
2022/08/18	0	0.00	0	3.04	3.06	0	268	0.00%
2022/08/16	0	3.08	0	0.00	3.11	0	234	0.00%
2022/08/15	0	0.00	20	3.10	3.11	-20	233	-8.55%
2022/08/09	0	0.00	0	3.11	3.17	0	232	0.00%
2022/08/08	0.1	3.04	0	0.00	3.10	0.1	233	0.02%
2022/07/25	0	0.00	0.1	3.23	3.23	-0.1	238	-0.04%
2022/07/15	0	3.18	0	0.00	3.20	0	235	0.00%
2022/07/14	4	3.23	0	0.00	3.17	4	238	1.68%
2022/06/28	0.1	3.01	0	0.00	3.17	0.1	238	0.04%
2022/06/15	8	3.38	0	0.00	3.38	8	221	3.61%
2022/06/10	4	3.44	5	3.39	3.44	-1	212	-0.47%
2022/06/07	4	3.41	0	0.00	3.40	4	196	2.03%
2022/05/23	0	3.23	0	0.00	2.91	0	175	0.00%
2022/05/16	0	0.00	0.6	2.90	2.90	-0.6	200	-0.31%
2022/04/27	0	0.00	30	2.88	2.88	-30	214	-14.02%
2022/04/20	2	2.98	0	0.00	2.98	2	205	0.97%
2022/04/13	0	0.00	7	3.01	3.03	-7	225	-3.10%
2022/04/12	0	0.00	6	3.01	3.01	-6	251	-2.39%
2022/04/08	0	3.15	1	3.01	3.02	-1	253	-0.39%
2022/04/07	0	0.00	5	3.03	3.02	-5	254	-1.97%
2022/04/01	0	0.00	0	3.13	3.09	0	254	0.00%
2022/03/25	0	0.00	4	3.12	3.10	-4	255	-1.56%
2022/03/23	0	0.00	1	3.10	3.10	-1	256	-0.39%
2022/03/14	3	3.15	0	0.00	3.15	3	273	1.10%
2022/02/24	30	3.21	0	0.00	3.16	30	277	10.83%
2022/02/16	1	3.00	0	0.00	3.08	1	267	0.37%
2022/01/12	0	0.00	0	3.15	3.14	0	285	0.00%
2022/01/10	0	0.00	5	3.15	3.15	-5	288	-1.73%
2022/01/06	3	3.23	0	0.00	3.18	3	285	1.05%
2021/12/14	5	3.00	0	2.98	3.02	5	318	1.57%
2021/12/09	0	0.00	1	3.04	3.05	-1	311	-0.32%
2021/12/07	1	3.04	0	3.00	3.04	1	311	0.32%
2021/12/03	2	3.05	0	0.00	3.08	2	314	0.64%
2021/12/02	0	0.00	3	3.08	3.05	-3	311	-0.96%
2021/11/30	0	0.00	2	3.10	3.07	-2	311	-0.64%
2021/11/29	1	3.08	0	0.00	3.08	1	306	0.33%
2021/11/15	3	3.05	0	0.00	3.08	3	304	0.98%
2021/11/05	1	3.19	0	0.00	3.19	1	302	0.33%
2021/10/20	0	0.00	10	3.25	3.26	-10	391	-2.56%
2021/10/14	1	3.56	0	0.00	3.56	1	525	0.19%
2021/10/13	10	3.75	0	0.00	3.72	10	635	1.57%
2021/10/07	0	0.00	1	3.52	3.46	-1	686	-0.15%
2021/09/27	4	3.10	0	0.00	3.08	4	1,112	0.36%
2021/09/22	0	0.00	12	3.01	3.02	-12	1,131	-1.06%
2021/09/16	1	3.12	0	0.00	3.05	1	1,139	0.09%
2021/09/10	1	3.09	0	0.00	3.08	1	1,144	0.09%
2021/09/08	0	0.00	11	3.05	3.05	-11	1,160	-0.95%
2021/09/07	0	0.00	1	3.20	3.13	-1	1,187	-0.08%
2021/08/31	0	0.00	3	3.42	3.44	-3	1,214	-0.25%
2021/08/27	3	3.15	0	0.00	3.19	3	1,215	0.25%
2021/08/19	0	0.00	1	3.10	3.03	-1	1,214	-0.08%
2021/08/17	0	0.00	3	3.17	3.20	-3	1,206	-0.25%
2021/08/11	0	0.00	4	3.40	3.40	-4	1,194	-0.33%
2021/08/09	4	3.12	0	0.00	3.38	4	1,201	0.33%
2021/08/04	0	0.00	1	3.60	3.59	-1	1,192	-0.08%
2021/07/30	1	3.75	4	3.80	3.75	-3	1,191	-0.25%
2021/07/29	1	3.79	7	3.74	3.79	-6	1,187	-0.51%
2021/07/28	6	3.57	17	3.56	3.61	-11	1,176	-0.93%
2021/07/23	21	4.31	0	0.00	4.34	21	1,131	1.86%
2021/07/21	6	4.18	2	4.25	4.40	4	1,085	0.37%
2021/07/20	0	0.00	6	4.62	4.19	-6	1,067	-0.56%
2021/07/19	21	4.61	0	0.00	4.62	21	1,015	2.07%
2021/07/16	2	4.26	0	0.00	4.28	2	920	0.22%
2021/07/15	0	0.00	1	3.90	3.97	-1	884	-0.11%
2021/07/13	0	0.00	38	3.63	3.61	-38	866	-4.39%
2021/07/12	38	3.65	0	0.00	3.68	38	854	4.45%
2021/07/09	6.6	4.34	0	0.00	3.99	6.6	813	0.81%
2021/07/06	0	0.00	0.4	3.36	3.30	-0.4	497	-0.08%
2021/06/29	1	2.78	0	0.00	2.78	1	416	0.24%
2021/06/28	10	2.80	0	0.00	2.80	10	408	2.45%
2021/06/24	1	2.90	0	0.00	2.95	1	403	0.25%
2021/06/23	1	2.95	0	0.00	2.90	1	409	0.24%
2021/06/16	3	3.00	0	0.00	3.00	3	394	0.76%
2021/06/04	10	2.70	0	0.00	2.72	10	336	2.97%
2021/05/13	1	2.67	0	0.00	2.60	1	404	0.25%
2021/05/04	0	0.00	1	2.75	2.66	-1	404	-0.25%
2021/04/12	0	0.00	1	2.70	2.72	-1	323	-0.31%
2021/03/26	0	0.00	1.6	2.67	2.76	-1.6	338	-0.48%
2021/02/22	0	0.00	20	2.64	2.63	-20	431	-4.64%
2021/02/05	20	2.54	1	2.54	2.54	19	431	4.41%
2021/01/26	0	0.00	1	2.22	2.22	-1	481	-0.21%
2021/01/15	0	0.00	50	2.68	2.68	-50	475	-10.51%
2021/01/14	0	0.00	20	2.75	2.75	-20	474	-4.22%
2021/01/04	0	0.00	1	2.80	2.80	-1	651	-0.15%
2020/12/21	0.1	2.83	0	0.00	2.85	0.1	1,245	0.01%
2020/12/18	0.1	2.82	0	0.00	2.87	0.1	1,341	0.01%
2020/11/27	0	0.00	15	3.00	3.00	-15	1,430	-1.05%
2020/11/25	0	0.00	5	2.96	2.90	-5	1,415	-0.35%
2020/11/19	10	2.77	0	0.00	2.77	10	1,415	0.71%
2020/11/18	20	2.77	0.1	2.71	2.77	19.9	1,414	1.41%
2020/11/13	0.2	2.74	0	0.00	2.80	0.2	1,436	0.01%
2020/11/10	0	0.00	6	3.10	2.96	-6	1,432	-0.42%
2020/10/26	0	0.00	5	2.89	3.00	-5	1,492	-0.33%
2020/10/16	10	3.01	0	0.00	3.01	10	1,586	0.63%
2020/10/15	0	0.00	10	3.06	3.20	-10	1,582	-0.63%
2020/10/14	15	2.96	0	0.00	3.04	15	1,566	0.96%
2020/10/13	5	2.76	2	2.77	2.77	3	1,559	0.19%
2020/10/12	1	3.01	0	0.00	2.95	1	1,540	0.06%
2020/10/07	5	3.36	0	0.00	3.42	5	1,516	0.33%
2020/10/06	0	0.00	10	3.70	3.50	-10	1,529	-0.65%
2020/10/05	20	3.50	0	0.00	3.50	20	1,521	1.31%
2020/09/29	10	3.33	0	0.00	3.35	10	1,543	0.65%
2020/09/28	0	0.00	11	4.36	3.68	-11	1,481	-0.74%
2020/09/25	32	4.16	6	3.60	4.00	26	1,342	1.94%
2020/09/24	20	3.91	0	0.00	3.91	20	1,191	1.68%
2020/09/21	10	3.16	0	0.00	3.10	10	1,086	0.92%
2020/09/16	0	0.00	2	2.75	2.75	-2	1,080	-0.19%
2020/09/10	0	0.00	2	2.90	2.80	-2	1,229	-0.16%
2020/08/27	0	0.00	5	2.50	2.42	-5	1,727	-0.29%
2020/08/26	5	2.70	0	0.00	2.50	5	1,803	0.28%
2020/08/25	0	0.00	0.2	2.47	2.47	-0.2	1,826	-0.01%
2020/08/17	0	0.00	10	2.65	2.63	-10	1,908	-0.52%
2020/08/07	0	0.00	24	2.83	2.84	-24	1,862	-1.29%
2020/08/05	5	3.04	0	0.00	2.82	5	1,846	0.27%
2020/08/04	5	3.00	0	0.00	3.05	5	1,838	0.27%
2020/08/03	0	0.00	2	3.41	3.01	-2	1,830	-0.11%
2020/07/31	0	0.00	24	3.30	3.30	-24	1,801	-1.33%
2020/07/30	0	0.00	2	3.00	3.00	-2	1,777	-0.11%
2020/07/27	2	2.89	0	0.00	2.88	2	1,739	0.11%
2020/07/22	0	0.00	13	3.50	3.60	-13	1,654	-0.79%
2020/07/20	1	3.42	2	3.50	3.56	-1	1,636	-0.06%
2020/07/16	0	0.00	2	4.04	4.05	-2	1,604	-0.12%
2020/07/15	0	0.00	3	4.00	4.00	-3	1,584	-0.19%
2020/07/13	2	3.70	0	0.00	3.90	2	1,535	0.13%
2020/07/09	0	0.00	10	3.60	3.60	-10	1,501	-0.67%
2020/07/08	1	3.68	0	0.00	3.68	1	1,449	0.07%
2020/07/06	5	3.51	0	0.00	3.51	5	1,404	0.36%
2020/07/03	28	4.08	0.5	4.11	3.89	27.5	1,363	2.01%
2020/06/29	5	3.15	0	0.00	3.18	5	1,242	0.40%
2020/06/18	0	0.00	20	3.50	3.47	-20	1,154	-1.73%
2020/06/16	0	0.00	12	2.79	3.33	-12	1,030	-1.16%
2020/06/12	0	0.00	20	3.36	3.36	-20	829	-2.41%
2020/06/11	8	4.04	5	3.73	3.73	3	816	0.37%
2020/06/05	0	0.00	8	3.12	3.12	-8	556	-1.44%
2020/06/02	0	0.00	15	2.36	2.36	-15	433	-3.46%
2020/06/01	0	0.00	40.6	2.15	2.15	-40.6	353	-11.49%
2020/05/29	0	0.00	52	1.96	1.96	-52	308	-16.88%
2020/05/18	22	1.60	0	0.00	1.57	22	142	15.40%
2020/04/30	5	1.45	0	0.00	1.45	5	138	3.60%
2020/04/22	0	1.24	0	0.00	1.24	0	150	0.00%
2020/03/31	0	0.00	5	1.14	1.14	-5	162	-3.07%
2020/03/27	0	0.00	4	0.93	1.00	-4	153	-2.60%
2020/03/26	0.2	0.95	0	0.00	0.95	0.2	155	0.13%
2020/03/25	30	0.93	0	0.00	1.02	30	153	19.56%
2020/03/19	0.2	1.16	0	0.00	1.16	0.2	142	0.14%
2020/03/09	0	1.45	0	0.00	1.46	0	134	0.00%
2020/03/03	8	1.52	0	0.00	1.52	8	133	5.98%
2020/03/02	25	1.54	0	0.00	1.56	25	134	18.60%
2020/02/25	10	1.62	0	0.00	1.63	10	130	7.65%
2020/02/21	5	1.63	0	0.00	1.64	5	128	3.88%
2020/02/20	2	1.61	0	0.00	1.64	2	131	1.53%
2020/02/14	4	1.64	0	0.00	1.63	4	140	2.84%
2020/01/17	20	1.70	0	0.00	1.76	20	146	13.63%
2020/01/16	0	0.00	5	1.80	1.80	-5	134	-3.72%
2020/01/15	0	0.00	25	1.82	1.78	-25	133	-18.76%
2020/01/13	0	0.00	5	1.88	1.86	-5	123	-4.06%
2020/01/10	0	0.00	15	1.85	1.88	-15	119	-12.59%
2020/01/09	0	0.00	5	1.84	1.78	-5	117	-4.26%
2020/01/06	0	0.00	5	1.88	1.88	-5	119	-4.17%
2020/01/03	0	0.00	5	1.91	1.91	-5	119	-4.20%
2020/01/02	0	0.00	20	1.89	1.89	-20	116	-17.21%
2019/12/31	0	0.00	20	1.84	1.87	-20	113	-17.65%
2019/12/06	0	0.00	8	1.74	1.75	-8	96	-8.28%
2019/11/14	0	0.00	0.5	1.84	1.88	-0.5	83	-0.65%
2019/10/22	5	1.65	0	0.00	1.66	5	58	8.54%
2019/10/15	15	1.71	0	0.00	1.71	15	59	25.18%
2019/10/07	10	1.72	0	0.00	1.73	10	58	17.04%
2019/10/02	17	1.75	0	0.00	1.74	17	59	28.47%
2019/09/26	10	1.75	0	0.00	1.73	10	60	16.47%
2019/09/19	25	1.76	0	0.00	1.78	25	56	44.46%
2019/08/20	0	0.00	1	1.85	1.85	-1	69	-1.44%
2019/08/02	0	0.00	10	1.89	1.85	-10	91	-10.88%
2019/07/30	10	1.80	0	0.00	1.80	10	85	11.66%
2019/07/18	0	0.00	5	1.95	1.89	-5	83	-6.01%
2019/07/08	19	1.77	0	0.00	1.78	19	97	19.48%
2019/07/05	14	1.80	0	0.00	1.84	14	96	14.50%
2019/07/02	0	0.00	10	1.98	1.95	-10	95	-10.49%
2019/06/25	0	0.00	5	1.90	1.90	-5	99	-5.02%
2019/06/17	32	1.79	0	0.00	1.78	32	98	32.61%
2019/06/14	15	1.82	0	0.00	1.82	15	96	15.50%
2019/05/28	0	0.00	5	2.10	2.15	-5	92	-5.39%
2019/05/20	0	0.00	10	2.10	2.00	-10	87	-11.42%
2019/05/16	0	0.00	1	1.95	1.91	-1	83	-1.19%
2019/05/14	10	1.83	0	0.00	1.82	10	82	12.13%
2019/05/10	0	0.00	3	1.96	2.00	-3	80	-3.71%
2019/04/30	3	1.83	0	0.00	1.91	3	81	3.70%
2019/04/03	0	0.00	0.6	1.86	1.92	-0.6	77	-0.79%
2019/04/02	0	1.81	0	0.00	1.85	0	79	0.00%
2019/04/01	10	1.84	0	0.00	1.88	10	80	12.46%
2019/02/25	0	1.99	0	0.00	2.01	0	220	0.00%
2019/02/15	0	2.00	0	0.00	2.03	0	234	0.00%
2019/01/23	0	2.03	0	0.00	2.08	0	228	0.00%
2019/01/21	0	2.05	0	0.00	2.10	0	227	0.00%
2019/01/18	0	2.00	0	0.00	2.04	0	227	0.00%
2019/01/15	0	1.97	0	0.00	2.00	0	225	0.00%
2018/12/28	0	0.00	10	2.05	2.07	-10	219	-4.55%
2018/12/27	0	0.00	5	1.98	1.97	-5	215	-2.32%
2018/12/12	0	0.00	12	2.14	2.17	-12	229	-5.23%
2018/11/30	0	0.00	10	2.22	2.25	-10	161	-6.20%
2018/11/28	10	2.02	0	0.00	2.02	10	117	8.52%
2018/11/22	10	1.75	0	0.00	1.75	10	98	10.12%
2018/08/06	0.2	2.04	0	0.00	2.10	0.2	94	0.21%
2018/07/20	0	2.05	0	0.00	2.10	0	113	0.00%
2018/07/16	0	0.00	10	2.11	2.12	-10	111	-8.95%
2018/06/06	0	0.00	9	2.26	2.25	-9	113	-7.92%
2018/03/29	5	2.20	0	0.00	2.25	5	147	3.38%
2018/03/12	2	2.50	0	0.00	2.41	2	157	1.27%
2018/02/01	0	2.38	0	0.00	2.38	0	163	0.00%
2018/01/26	0	2.23	0	0.00	2.37	0	157	0.00%
2018/01/18	0	2.31	0	0.00	2.39	0	159	0.00%