亞元 (6109)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	13.95	0	0.00	13.95	1	213	0.47%
2024/06/19	2	13.90	0	0.00	13.90	2	216	0.92%
2024/06/12	6	13.75	0	0.00	13.70	6	228	2.63%
2024/06/06	2	14.20	0	0.00	14.35	2	256	0.78%
2024/06/05	10	14.30	0	0.00	14.35	10	262	3.80%
2024/06/04	10	14.78	0	0.00	14.55	10	312	3.20%
2024/05/29	0	0.00	1	14.45	14.55	-1	520	-0.19%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/09	1	14.65	0	0.00	14.65	1	634	0.16%
2024/04/08	1	14.80	0	0.00	14.80	1	633	0.16%
2024/03/26	0	0.00	5	15.25	15.30	-5	619	-0.81%
2024/03/25	5	15.40	0	0.00	15.40	5	614	0.81%
2024/03/20	1	15.25	0	0.00	15.25	1	615	0.16%
2024/03/19	0	0.00	33	15.37	15.25	-33	616	-5.35%
2024/03/18	0	0.00	25	15.30	15.35	-25	615	-4.06%
2024/03/13	0	0.00	21	15.87	15.80	-21	619	-3.39%
2024/03/08	2	16.88	5	16.05	16.10	-3	605	-0.50%
2024/03/07	15	17.09	1.9	17.30	17.10	13.1	558	2.35%
2024/03/06	10	16.90	11	16.42	16.40	-1	485	-0.21%
2024/03/05	1	16.55	1	17.35	16.10	0	447	0.00%
2024/02/23	0	0.00	2	16.03	15.90	-2	337	-0.59%
2024/02/22	15	15.90	1	15.85	15.75	14	331	4.22%
2024/02/21	0	0.00	1	15.60	15.60	-1	323	-0.31%
2024/02/19	1	15.50	0	0.00	15.55	1	320	0.31%
2024/02/15	1	15.00	0	0.00	15.00	1	310	0.32%
2024/02/01	2	15.45	0	0.00	15.45	2	301	0.66%
2024/01/31	10	15.41	0	0.00	15.40	10	316	3.16%
2024/01/30	24	15.26	0	0.00	15.35	24	315	7.60%
2024/01/29	2	15.30	0	0.00	15.25	2	318	0.63%
2024/01/26	2	15.45	0	0.00	15.10	2	317	0.63%
2024/01/22	5	15.15	1	15.10	15.20	4	296	1.35%
2024/01/19	1	15.45	1	15.35	15.20	0	294	0.00%
2024/01/17	4	14.80	0	0.00	14.75	4	318	1.26%
2024/01/12	3	14.83	0	0.00	14.70	3	333	0.90%
2024/01/11	2	15.00	0	0.00	14.95	2	334	0.60%
2024/01/10	7	14.99	0	0.00	15.00	7	329	2.12%
2024/01/05	0	0.00	11	14.50	14.50	-11	331	-3.31%
2024/01/03	10	14.45	0	0.00	14.45	10	335	2.98%
2024/01/02	2	14.80	0	0.00	14.75	2	332	0.60%
2023/12/28	3	15.00	0	0.00	15.00	3	332	0.90%
2023/12/26	11	14.95	0	0.00	14.90	11	332	3.31%
2023/12/20	0	0.00	5	14.95	14.75	-5	336	-1.48%
2023/12/19	0	0.00	23	14.72	14.70	-23	340	-6.76%
2023/12/15	0	0.00	2	15.20	15.05	-2	359	-0.56%
2023/12/13	0	0.00	1	14.95	14.90	-1	357	-0.28%
2023/12/12	1	15.00	1	15.05	14.95	0	359	0.00%
2023/12/08	25	15.36	0	0.00	15.30	25	356	7.01%
2023/12/05	2	14.60	0	0.00	14.60	2	337	0.59%
2023/12/01	1	14.45	0	0.00	14.30	1	361	0.28%
2023/11/14	0	0.00	8	13.98	14.05	-8	343	-2.33%
2023/11/13	0	0.00	3	13.95	13.95	-3	343	-0.87%
2023/11/07	11	14.32	0	0.00	14.15	11	336	3.27%
2023/10/06	0	0.00	10	13.96	14.05	-10	317	-3.15%
2023/10/05	0	0.00	1	14.10	14.10	-1	321	-0.31%
2023/07/28	0	0.00	1	16.45	16.45	-1	477	-0.21%
2023/07/26	0	0.00	1	16.10	15.90	-1	509	-0.20%
2023/07/25	1	16.05	0	0.00	16.05	1	514	0.19%
2023/07/11	0	0.00	1	15.95	15.75	-1	703	-0.14%
2023/07/10	1	15.65	0	0.00	15.90	1	730	0.14%
2023/07/04	0	0.00	3.3	16.15	16.10	-3.3	762	-0.43%
2023/06/20	1	16.45	0	0.00	16.55	1	1,156	0.09%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/05	0	0.00	3	17.32	17.25	-3	1,406	-0.21%
2023/06/01	0	0.00	1	17.00	17.05	-1	1,428	-0.07%
2023/05/30	3	16.78	0	0.00	16.60	3	1,457	0.21%
2023/05/29	1	16.85	0	0.00	16.80	1	1,469	0.07%
2023/05/23	10	16.75	1	17.00	16.95	9	1,548	0.58%
2023/05/19	1	15.90	0	0.00	15.95	1	1,600	0.06%
2023/05/12	0	0.00	1	16.50	16.40	-1	1,644	-0.06%
2023/05/11	1.2	15.63	0	0.00	15.70	1.2	1,658	0.07%
2023/05/08	0	0.00	1	17.25	17.05	-1	1,708	-0.06%
2023/05/04	1	16.75	1	17.30	17.25	0	1,741	0.00%
2023/05/03	0	0.00	1	17.10	17.05	-1	1,758	-0.06%
2023/05/02	2	16.70	1	17.05	16.90	1	1,783	0.06%
2023/04/28	0	0.00	1	17.00	16.95	-1	1,765	-0.06%
2023/04/26	1	15.70	1	16.00	16.25	0	1,767	0.00%
2023/04/25	2	16.25	0	0.00	16.25	2	1,748	0.11%
2023/04/21	1	16.80	0	0.00	16.70	1	1,739	0.06%
2023/04/19	0	0.00	0.1	19.00	18.65	-0.1	1,764	0.00%
2023/04/17	1	18.20	0	0.00	18.20	1	1,773	0.06%
2023/04/13	1	18.70	0	0.00	18.70	1	1,759	0.06%
2023/04/12	0.1	18.25	30	18.25	18.25	-29.9	1,740	-1.72%
2023/04/11	0	0.00	6	18.30	18.20	-6	1,731	-0.35%
2023/04/07	2	18.30	0	0.00	18.30	2	1,739	0.11%
2023/03/31	30	18.70	0	0.00	18.70	30	1,746	1.72%
2023/03/30	0	0.00	1	18.80	18.45	-1	1,749	-0.06%
2023/03/29	0	0.00	10	18.70	18.70	-10	1,739	-0.57%
2023/03/28	0	0.00	10	18.95	18.45	-10	1,752	-0.57%
2023/03/27	2	19.25	58	19.30	19.15	-56	1,760	-3.18%
2023/03/24	53	19.90	2	20.05	19.35	51	1,770	2.88%
2023/03/23	5	17.85	12	18.75	19.70	-7	1,670	-0.42%
2023/03/22	43	18.62	3	18.53	17.95	40	1,585	2.52%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/17	2	16.18	0	0.00	16.05	2	1,755	0.11%
2023/03/16	2	16.15	5	16.18	16.05	-3	1,801	-0.17%
2023/03/15	13	16.67	0	0.00	16.60	13	1,913	0.68%
2023/03/13	5	17.70	12	17.77	17.55	-7	2,299	-0.30%
2023/03/10	0	0.00	3	18.00	17.95	-3	2,455	-0.12%
2023/03/09	3	18.40	0	0.00	18.40	3	2,536	0.12%
2023/03/08	0	0.00	20	19.30	19.05	-20	2,547	-0.79%
2023/03/07	10	19.15	4	19.15	19.00	6	2,568	0.23%
2023/03/06	0	0.00	21	19.33	19.30	-21	2,609	-0.80%
2023/03/03	10	18.85	0	0.00	18.95	10	2,632	0.38%
2023/03/02	20	18.60	0	0.00	18.30	20	2,828	0.71%
2023/02/24	4	17.89	1	17.50	17.55	3	2,975	0.10%
2023/02/23	1	18.70	0	0.00	18.70	1	2,952	0.03%
2023/02/22	0	0.00	62	18.98	18.90	-62	2,960	-2.09%
2023/02/21	63	18.93	50	18.70	19.05	13	2,954	0.44%
2023/02/20	0	0.00	1	18.50	18.70	-1	2,942	-0.03%
2023/02/17	51	18.00	10	18.05	18.05	41	2,899	1.41%
2023/02/14	1	17.65	0	0.00	17.65	1	2,955	0.03%
2023/02/13	0	0.00	40	17.57	17.80	-40	2,960	-1.35%
2023/02/10	18	17.45	0	0.00	17.35	18	2,962	0.61%
2023/02/09	1	18.05	6	17.80	17.80	-5	2,982	-0.17%
2023/02/08	0	0.00	3	17.90	17.70	-3	3,010	-0.10%
2023/02/07	14	17.92	1	17.85	17.65	13	3,079	0.42%
2023/02/06	0	0.00	16	17.67	17.85	-16	3,064	-0.52%
2023/02/03	11	17.58	5	17.22	17.10	6	3,036	0.20%
2023/02/02	1	17.30	1	17.25	17.25	0	3,012	0.00%
2023/02/01	6	16.88	0	0.00	17.30	6	2,999	0.20%
2023/01/31	26	16.71	0	0.00	17.05	26	2,981	0.87%
2023/01/30	0	0.00	7	16.23	16.30	-7	2,953	-0.24%
2023/01/11	2	15.50	0	0.00	15.60	2	2,975	0.07%
2023/01/10	0	0.00	4	15.55	15.30	-4	2,970	-0.13%
2023/01/06	6	16.62	2	16.45	16.40	4	2,909	0.14%
2023/01/05	1	16.00	0	0.00	15.80	1	2,876	0.03%
2022/12/28	2	15.60	2	15.55	15.50	0	3,213	0.00%
2022/12/22	1	15.50	0	0.00	15.85	1	3,200	0.03%
2022/12/20	0	0.00	17	15.31	15.25	-17	3,176	-0.54%
2022/12/19	5	16.25	3	15.90	15.80	2	3,142	0.06%
2022/12/16	1	16.80	14	16.85	16.85	-13	3,102	-0.42%
2022/12/15	1	17.60	0	0.00	17.65	1	3,058	0.03%
2022/12/14	0	0.00	6	16.47	16.55	-6	2,993	-0.20%
2022/12/13	7	16.57	3	16.35	16.15	4	2,967	0.13%
2022/12/12	2	17.08	1	17.00	16.85	1	2,918	0.03%
2022/12/09	36	17.41	10	17.15	16.75	26	2,882	0.90%
2022/12/08	11	17.71	3	17.40	17.60	8	2,659	0.30%
2022/12/07	4	18.58	11	18.00	17.40	-7	2,607	-0.27%
2022/12/06	41	19.74	35.1	19.11	18.90	6	2,472	0.24%
2022/12/05	10	17.85	111.6	18.20	18.90	-101.6	2,189	-4.64%	大賣/鉅額交易
2022/12/02	30	17.36	7	17.61	17.20	23	2,044	1.12%
2022/12/01	4	16.49	10	16.65	17.25	-6	1,866	-0.32%
2022/11/30	11	15.69	0	0.00	15.70	11	1,769	0.62%
2022/11/29	1	15.50	0	0.00	15.60	1	1,748	0.06%
2022/11/28	3	15.35	3	15.45	15.30	0	1,724	0.00%
2022/11/24	2	15.50	8	16.08	15.25	-6	1,632	-0.37%
2022/11/23	2.1	15.76	28	16.20	16.20	-26	1,422	-1.82%
2022/11/22	19	15.32	0	0.00	14.75	19	1,272	1.49%
2022/11/21	14	14.90	0	0.00	14.85	14	1,259	1.11%
2022/11/11	10	14.40	0	0.00	14.00	10	1,345	0.74%
2022/11/03	2	13.90	7	14.38	14.50	-5	1,215	-0.41%
2022/11/01	0	0.00	8	13.00	13.00	-8	1,131	-0.71%
2022/10/28	7	12.65	0	0.00	12.60	7	1,143	0.61%
2022/10/27	1	12.85	0	0.00	12.85	1	1,161	0.09%
2022/10/26	0	0.00	1	12.55	12.50	-1	1,183	-0.08%
2022/10/24	2	12.95	46	12.93	12.55	-44	1,323	-3.32%
2022/10/21	8	12.23	0	0.00	12.20	8	1,366	0.59%
2022/10/20	37	12.37	1	12.30	12.20	36	1,378	2.61%
2022/10/14	0	0.00	1	12.95	12.90	-1	1,334	-0.07%
2022/10/11	3	13.45	22	14.14	13.40	-19	1,300	-1.46%
2022/10/07	24	15.06	10	15.30	14.85	14	1,270	1.10%
2022/10/06	0	0.00	1	14.65	14.75	-1	1,229	-0.08%
2022/10/05	24	14.97	22.1	15.02	14.90	1.9	1,168	0.16%
2022/10/04	0	0.00	11	13.71	14.05	-11	981	-1.12%
2022/10/03	30	12.81	30	12.81	12.80	0	953	0.00%
2022/09/30	10	12.35	0	0.00	12.70	10	971	1.03%
2022/09/21	5	13.35	0	0.00	13.45	5	1,272	0.39%
2022/09/15	1	14.20	0	0.00	14.05	1	1,267	0.08%
2022/09/13	10	14.00	1	14.05	14.05	9	1,268	0.71%
2022/09/05	11	14.20	0	0.00	13.95	11	1,260	0.87%
2022/08/25	10	15.50	0	0.00	15.55	10	1,217	0.82%
2022/08/24	4	15.35	1.1	15.58	15.30	2.9	1,193	0.24%
2022/08/23	10	15.85	1	16.00	15.80	9	1,171	0.77%
2022/08/22	20	15.57	2.8	15.76	16.00	17.2	1,150	1.49%
2022/08/19	1.3	16.05	7	16.21	16.00	-5.7	1,135	-0.50%
2022/08/18	18.1	16.21	14	16.08	17.05	4.1	1,089	0.38%
2022/08/17	0	0.00	0.2	14.20	15.55	-0.2	1,016	-0.02%
2022/08/16	0	0.00	0.3	14.55	14.15	-0.3	996	-0.03%
2022/08/15	0	0.00	10	14.20	14.45	-10	990	-1.01%
2022/08/12	0	0.00	1	13.55	13.45	-1	978	-0.10%
2022/08/11	0	0.00	15	13.53	13.60	-15	972	-1.54%
2022/08/10	0	0.00	3	13.75	13.20	-3	956	-0.31%
2022/08/09	0.1	14.50	0	0.00	14.65	0.1	936	0.01%
2022/08/08	3.1	14.91	2	14.90	14.95	1.1	929	0.12%
2022/07/27	0	0.00	20	13.45	13.40	-20	916	-2.18%
2022/07/21	10	14.02	15	14.23	13.95	-5	835	-0.60%
2022/07/20	18	15.06	45	15.05	15.00	-27	786	-3.43%
2022/07/19	3	13.15	25	14.26	14.30	-22	683	-3.22%
2022/07/18	0	0.00	3	12.50	13.00	-3	618	-0.49%
2022/07/08	10	11.55	2	11.60	11.80	8	578	1.38%
2022/07/07	0	0.00	2	11.40	11.30	-2	566	-0.35%
2022/07/06	14	11.49	6	11.75	11.50	8	554	1.44%
2022/07/05	6	11.58	10	11.58	11.55	-4	549	-0.73%
2022/07/04	0	0.00	1	11.55	11.80	-1	543	-0.18%
2022/07/01	1	10.90	20	12.20	12.20	-19	534	-3.56%
2022/06/28	0	0.00	40	12.80	13.05	-40	468	-8.53%
2022/06/27	0	0.00	60	12.12	12.20	-60	433	-13.84%
2022/06/24	0	0.00	5	12.36	12.10	-5	413	-1.21%
2022/06/23	7	13.07	70	13.16	13.10	-63	371	-16.97%
2022/06/22	0	0.00	81	13.02	13.05	-81	293	-27.61%
2022/06/21	8	12.24	100	11.97	11.90	-92	216	-42.52%
2022/06/20	0	0.00	152	11.85	11.85	-152	183	-82.65%	大賣/鉅額交易
2022/06/10	11	10.45	0	0.00	10.55	11	126	8.68%
2022/06/09	0	0.00	12	11.19	11.15	-12	123	-9.72%
2022/06/07	1	10.20	0	0.00	10.10	1	107	0.93%
2022/06/01	0	0.00	1	10.40	10.40	-1	106	-0.94%
2022/05/31	0	0.00	3	10.43	10.40	-3	106	-2.82%
2022/05/30	14	10.40	2	10.48	10.45	12	106	11.22%
2022/05/27	16	10.34	0	0.00	10.40	16	106	14.97%
2022/05/26	1	10.85	0	0.00	10.80	1	104	0.96%
2022/05/24	5	10.11	0	0.00	9.90	5	90	5.55%
2022/05/18	3	9.95	0	0.00	9.96	3	89	3.34%
2022/05/16	1	10.15	0	0.00	9.92	1	90	1.11%
2022/05/13	8	10.03	0	0.00	9.86	8	90	8.84%
2022/05/12	10	10.34	0	0.00	10.00	10	90	11.06%
2022/05/11	1	10.20	0	0.00	10.20	1	89	1.12%
2022/05/10	7	9.91	0	0.00	10.00	7	88	7.94%
2022/05/05	20	9.85	0	0.00	9.83	20	90	22.12%
2022/04/29	10	9.68	0	0.00	9.75	10	91	10.91%
2022/04/28	30	9.36	0	0.00	9.37	30	92	32.54%
2022/04/20	0	0.00	45	10.55	10.55	-45	86	-52.30%
2022/04/19	55	9.49	0	0.00	9.60	55	73	74.86%
2022/03/25	5	9.33	0	0.00	9.33	5	145	3.44%
2022/03/24	2	9.42	0	0.00	9.42	2	146	1.37%
2022/03/23	7	9.38	0	0.00	9.36	7	146	4.76%
2022/03/22	10	9.21	0	0.00	9.30	10	149	6.71%
2022/03/18	23	9.03	0	0.00	9.10	23	154	14.88%
2022/03/02	11	10.20	0	0.00	10.20	11	186	5.90%
2022/03/01	10	10.35	6	10.60	10.25	4	186	2.14%
2022/02/25	33	10.77	0	0.00	10.90	33	183	18.01%
2022/02/18	6	11.10	0	0.00	11.10	6	190	3.14%
2022/02/16	15	11.00	0	0.00	11.00	15	193	7.76%
2022/02/09	19	11.18	0	0.00	11.15	19	196	9.69%
2022/02/07	35	11.05	0	0.00	11.05	35	212	16.44%
2022/01/26	9	10.95	0	0.00	10.95	9	217	4.14%
2022/01/25	11	10.70	0	0.00	10.70	11	216	5.07%
2022/01/24	10	10.90	0	0.00	10.80	10	217	4.61%
2022/01/21	20	10.95	0	0.00	10.90	20	218	9.16%
2022/01/14	20	10.90	0	0.00	10.90	20	224	8.91%
2022/01/12	12	11.10	0	0.00	11.10	12	225	5.32%
2022/01/07	24	11.30	0	0.00	11.20	24	224	10.68%
2022/01/06	0	0.00	20	11.36	11.50	-20	222	-9.00%
2022/01/05	4	12.00	0	0.00	12.00	4	215	1.86%
2021/12/29	0	0.00	10	12.30	12.30	-10	192	-5.20%
2021/12/28	0	0.00	9	11.30	11.20	-9	164	-5.46%
2021/12/22	18	10.93	0	0.00	10.90	18	157	11.42%
2021/12/21	11	11.00	0	0.00	11.00	11	159	6.89%
2021/12/13	11	10.90	0	0.00	11.45	11	151	7.26%
2021/12/08	20	11.35	0	0.00	11.20	20	141	14.16%
2021/10/25	0	0.00	1	9.92	10.10	-1	81	-1.23%
2021/10/22	1	10.05	0	0.00	9.95	1	82	1.21%
2021/09/08	0.1	9.79	0	0.00	9.70	0.1	119	0.08%
2021/09/07	0.1	9.99	0	0.00	9.90	0.1	116	0.09%
2021/09/06	10	10.30	0	0.00	10.25	10	112	8.92%
2021/08/18	0.1	10.50	0	0.00	10.60	0.1	109	0.09%
2021/07/02	40	13.53	2.6	13.72	13.60	37.4	295	12.64%
2021/04/08	0	0.00	1	14.50	14.35	-1	251	-0.40%
2021/03/31	1	14.20	0	0.00	14.20	1	201	0.50%
2021/03/26	0	0.00	1	12.90	12.95	-1	175	-0.57%
2021/03/19	0	0.00	2	12.95	13.10	-2	169	-1.18%
2021/03/17	1	13.25	1	13.25	13.15	0	155	0.00%
2021/03/12	6	11.95	0	0.00	12.15	6	119	5.03%
2021/03/10	1	12.30	0	0.00	12.15	1	116	0.86%
2021/02/24	2	13.70	2	12.80	13.30	0	127	0.00%
2021/02/23	2	12.55	0	0.00	12.80	2	118	1.69%
2021/02/22	0	0.00	2	11.50	11.65	-2	112	-1.77%
2021/01/14	0	0.00	1	12.15	12.25	-1	177	-0.56%
2021/01/12	17	12.48	0	0.00	12.20	17	181	9.38%
2021/01/08	0	0.00	2	13.05	13.10	-2	182	-1.10%
2021/01/06	1	13.35	0	0.00	13.15	1	187	0.53%
2020/12/15	2	12.00	0	0.00	12.15	2	186	1.07%
2020/12/02	5	12.20	0	0.00	12.05	5	235	2.12%
2020/11/27	10	12.55	0	0.00	12.60	10	242	4.13%
2020/09/04	0	0.00	5	16.09	16.35	-5	507	-0.99%
2020/08/31	13	16.99	0	0.00	16.95	13	483	2.69%
2020/08/27	26	17.32	0	0.00	17.15	26	469	5.53%
2020/08/26	81	16.69	0	0.00	17.40	81	447	18.11%
2020/08/18	0	0.00	2	15.50	15.50	-2	365	-0.55%
2020/08/14	0	0.00	2	15.20	15.20	-2	351	-0.57%
2020/08/12	0	0.00	3	14.45	14.45	-3	342	-0.88%
2020/08/11	0	0.00	2	14.35	14.35	-2	341	-0.59%
2020/08/06	0	0.00	4	14.25	14.25	-4	330	-1.21%
2020/08/05	0	0.00	4	14.79	14.75	-4	322	-1.24%
2020/08/04	0	0.00	12	14.93	14.85	-12	320	-3.75%
2020/07/30	0	0.00	11	14.73	14.60	-11	305	-3.60%
2020/07/29	0	0.00	7	14.74	14.85	-7	299	-2.34%
2020/07/28	28	15.24	6	14.27	14.35	22	288	7.63%
2020/07/27	0	0.00	10	14.20	14.20	-10	229	-4.35%
2020/07/24	0	0.00	9	13.66	12.95	-9	208	-4.32%
2020/07/23	9	14.13	0	0.00	13.90	9	199	4.50%
2020/07/21	0	0.00	5	12.54	12.55	-5	177	-2.82%
2020/07/20	0	0.00	10	12.57	12.75	-10	170	-5.86%
2020/07/17	15	12.69	0	0.00	12.75	15	148	10.08%
2020/07/16	0	0.00	1	11.00	11.60	-1	99	-1.00%
2020/07/15	1	11.30	0	0.00	11.00	1	93	1.07%
2020/07/02	0	0.00	10	11.20	11.30	-10	68	-14.57%
2020/06/29	0	0.00	10	10.50	10.50	-10	59	-16.79%
2020/06/17	21	10.15	0	0.00	10.15	21	52	40.35%
2020/06/12	39	10.04	0	0.00	10.15	39	52	74.40%
2020/05/19	0	0.00	1	10.40	10.15	-1	66	-1.51%
2020/01/31	0	0.00	8	11.35	11.40	-8	203	-3.93%
2020/01/30	4	11.40	4	11.23	11.40	0	201	0.00%
2020/01/20	8	12.13	1	12.10	12.15	7	193	3.61%
2020/01/17	1	12.05	0	0.00	11.75	1	186	0.54%
2020/01/15	0	0.00	5	11.10	11.10	-5	164	-3.04%
2019/12/27	5	10.90	0	0.00	11.00	5	139	3.59%
2019/05/07	1	10.45	0	0.00	10.50	1	42	2.35%
2018/03/16	0	0.00	2	12.70	12.75	-2	87	-2.28%
2018/03/15	2	13.00	0	0.00	12.90	2	85	2.33%