彩晶 (6116)-玉山-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	10.20	10.20	-3	7,478	-0.04%
2024/05/15	1.1	10.10	11	10.17	10.10	-9.9	7,504	-0.13%
2024/05/14	2	10.05	0	0.00	10.05	2	7,484	0.03%
2024/05/13	1	10.05	2	10.00	10.05	-1	7,512	-0.01%
2024/05/10	3	9.96	12	10.05	10.05	-9	7,524	-0.12%
2024/05/08	0	0.00	10	10.10	10.15	-10	7,647	-0.13%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/03	0	0.00	2	10.20	10.15	-2	7,906	-0.03%
2024/05/02	11.3	10.16	0	0.00	10.20	11.3	8,040	0.14%
2024/04/30	3	10.43	0	0.00	10.35	3	8,423	0.04%
2024/04/29	1	10.35	0	0.00	10.45	1	9,409	0.01%
2024/04/26	4	10.23	0	0.00	10.25	4	9,423	0.04%
2024/04/25	5	10.14	2	10.15	10.10	3	9,480	0.03%
2024/04/24	1	10.05	1	10.15	10.10	0	9,731	0.00%
2024/04/23	0	0.00	22	10.18	10.20	-22	9,846	-0.22%
2024/04/22	11	9.91	50	9.93	9.84	-39	9,944	-0.39%
2024/04/19	6	9.98	6	10.05	10.00	0	9,915	0.00%
2024/04/18	5	10.20	2	10.20	10.20	3	9,852	0.03%
2024/04/17	6	10.10	1	10.15	10.15	5	9,971	0.05%
2024/04/16	6	10.12	10	10.10	10.05	-4	10,013	-0.04%
2024/04/15	4	10.43	19	10.40	10.35	-15	10,087	-0.15%
2024/04/12	14	10.44	0	0.00	10.45	14	10,664	0.13%
2024/04/11	2	10.50	5	10.55	10.45	-3	10,867	-0.03%
2024/04/10	11	10.70	0	0.00	10.70	11	10,829	0.10%
2024/04/09	10.1	10.85	1.2	10.70	10.80	8.9	10,823	0.08%
2024/04/08	3.1	10.45	0	0.00	10.55	3.1	10,779	0.03%
2024/04/03	9	10.47	0	0.00	10.45	9	10,823	0.08%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	0	0.00	3	10.60	10.70	-3	10,956	-0.03%
2024/03/29	0	10.75	0	0.00	10.60	0	11,246	0.00%
2024/03/25	4	10.75	2	10.70	10.90	2	11,464	0.02%
2024/03/22	50	10.70	61	10.73	10.85	-11	11,506	-0.10%
2024/03/21	2	10.70	3	10.65	10.65	-1	11,401	-0.01%
2024/03/20	2.1	10.40	0	0.00	10.35	2.1	11,378	0.02%
2024/03/19	2	10.50	0	10.50	10.45	2	11,309	0.02%
2024/03/18	5.3	10.37	4	10.35	10.40	1.3	11,260	0.01%
2024/03/15	18	10.79	11	10.76	10.70	7	11,180	0.06%
2024/03/14	0	0.00	9	10.77	10.85	-9	11,085	-0.08%
2024/03/13	11	10.84	551	10.83	10.80	-540	11,051	-4.89%	大賣/鉅額交易
2024/03/12	2	11.10	7	10.97	11.10	-5	11,019	-0.05%
2024/03/11	4	10.92	0	0.00	10.90	4	10,992	0.04%
2024/03/08	11.2	10.74	20	10.71	10.70	-8.8	10,945	-0.08%
2024/03/07	16.1	11.00	0	0.00	10.90	16.1	10,910	0.15%
2024/03/06	5	11.05	20	11.05	11.05	-15	10,797	-0.14%
2024/03/05	22	11.10	0	0.00	11.10	22	10,729	0.21%
2024/03/04	13	11.22	6	11.33	11.20	7	10,594	0.07%
2024/03/01	12	11.25	1	11.30	11.20	11	10,551	0.10%
2024/02/29	5	11.30	2	11.25	11.35	3	10,471	0.03%
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/26	0	11.65	1	11.60	11.65	-1	10,260	-0.01%
2024/02/23	7	11.71	1	11.65	11.65	6	10,215	0.06%
2024/02/22	0	0.00	21	11.74	11.70	-21	10,192	-0.21%
2024/02/21	5	11.85	0	0.00	11.70	5	10,271	0.05%
2024/02/20	2	11.90	2	11.98	11.90	0	10,226	0.00%
2024/02/19	16	12.06	17	12.10	12.05	-1	10,216	-0.01%
2024/02/16	0	0.00	10	11.74	11.85	-10	10,159	-0.10%
2024/02/15	2	11.50	10	11.46	11.45	-8	10,110	-0.08%
2024/02/05	10	11.55	3	11.40	11.50	7	10,093	0.07%
2024/02/02	7	11.54	0.2	11.65	11.55	6.8	10,043	0.07%
2024/02/01	2	11.50	9	11.57	11.55	-7	10,070	-0.07%
2024/01/31	9	11.80	0	0.00	11.80	9	9,864	0.09%
2024/01/30	4	11.98	0	0.00	11.85	4	9,798	0.04%
2024/01/29	8	12.08	13	12.06	12.00	-5	9,706	-0.05%
2024/01/26	54	12.27	0	0.00	12.20	54	9,611	0.56%
2024/01/25	8	12.17	16	12.30	12.20	-8	9,523	-0.08%
2024/01/24	62.1	12.46	68	12.41	12.30	-5.9	9,364	-0.06%
2024/01/23	70	12.35	67	12.09	12.25	3	8,946	0.03%
2024/01/22	1	11.55	1	11.55	11.60	0	7,923	0.00%
2024/01/19	1	11.50	13	11.41	11.55	-12	7,796	-0.15%
2024/01/18	3	11.50	23	11.46	11.45	-20	7,637	-0.26%
2024/01/17	15	11.40	1	11.20	11.20	14	7,402	0.19%
2024/01/16	85	11.50	22	11.54	11.55	63	7,220	0.87%
2024/01/15	0	0.00	2	11.55	11.45	-2	6,993	-0.03%
2024/01/11	2	11.75	1	11.90	11.65	1	6,945	0.01%
2024/01/10	21	11.99	0	0.00	11.75	21	6,830	0.31%
2024/01/09	168	12.08	58	11.96	11.95	110	6,738	1.63%	大買/鉅額交易
2024/01/08	22	12.22	433	12.18	12.30	-411	6,523	-6.30%	大賣/鉅額交易
2024/01/05	10	11.79	2	11.95	11.85	8	5,901	0.14%
2024/01/04	0	0.00	1	11.45	11.45	-1	5,700	-0.02%
2024/01/03	51	11.60	4	11.55	11.50	47	5,694	0.83%
2024/01/02	7	11.86	3	11.90	11.80	4	5,632	0.07%
2023/12/29	3	11.85	0	0.00	11.85	3	5,547	0.05%
2023/12/28	5	11.79	0	0.00	11.80	5	5,544	0.09%
2023/12/27	2	11.80	9	11.84	11.80	-7	5,596	-0.13%
2023/12/26	0	0.00	6	11.63	11.70	-6	5,475	-0.11%
2023/12/22	0	0.00	42	11.35	11.30	-42	5,127	-0.82%
2023/12/21	3	11.17	1	11.05	11.20	2	4,955	0.04%
2023/12/20	2	11.10	4	11.13	11.15	-2	4,944	-0.04%
2023/12/19	4	11.05	0	0.00	10.95	4	4,894	0.08%
2023/12/15	0	0.00	40	11.30	11.25	-40	4,873	-0.82%
2023/12/14	0	0.00	21	11.15	11.15	-21	4,846	-0.43%
2023/12/13	0	0.00	21	11.10	11.10	-21	4,829	-0.43%
2023/12/12	7.2	11.13	0	0.00	11.10	7.2	4,833	0.15%
2023/12/08	1	11.30	5	11.25	11.30	-4	4,771	-0.08%
2023/12/07	0	0.00	5	11.40	11.30	-5	4,869	-0.10%
2023/12/06	5	11.40	0	0.00	11.40	5	4,921	0.10%
2023/12/05	1	11.55	0	0.00	11.55	1	4,935	0.02%
2023/12/04	1	11.75	0	0.00	11.65	1	4,964	0.02%
2023/12/01	1	11.40	7	11.40	11.35	-6	4,924	-0.12%
2023/11/29	1	11.45	0	0.00	11.45	1	5,045	0.02%
2023/11/28	0	0.00	4	11.43	11.50	-4	5,086	-0.08%
2023/11/21	2	11.60	2	11.65	11.60	0	5,183	0.00%
2023/11/20	0	0.00	50	11.55	11.65	-50	5,219	-0.96%
2023/11/16	22.1	11.40	0	0.00	11.40	22.1	5,385	0.41%
2023/11/15	8	11.30	151	11.15	11.35	-143	5,442	-2.63%	大賣/鉅額交易
2023/11/14	2	10.93	1	10.95	10.85	1	5,382	0.02%
2023/11/13	5	11.00	4	10.95	10.95	1	5,423	0.02%
2023/11/10	15	11.05	2	11.00	11.00	13	5,525	0.24%
2023/11/09	2	11.20	1	11.10	11.05	1	5,644	0.02%
2023/11/08	2	11.30	0	0.00	11.30	2	5,735	0.03%
2023/11/06	2	11.45	0	0.00	11.45	2	6,241	0.03%
2023/11/03	1	11.35	203	11.35	11.30	-202	6,375	-3.17%	大賣/鉅額交易
2023/11/02	2	11.20	0	0.00	11.25	2	6,505	0.03%
2023/11/01	0.2	11.05	0	0.00	11.05	0.2	6,615	0.00%
2023/10/31	1	11.20	1	11.10	11.05	0	6,884	0.00%
2023/10/27	1	11.25	11	11.25	11.20	-10	7,588	-0.13%
2023/10/26	1	11.35	0	0.00	11.20	1	8,118	0.01%
2023/10/25	4	11.51	0	0.00	11.45	4	8,468	0.05%
2023/10/19	6	11.24	1	11.10	11.25	5	10,138	0.05%
2023/10/18	1	11.25	6	11.40	11.30	-5	10,533	-0.05%
2023/10/17	3	11.58	2	11.45	11.45	1	10,713	0.01%
2023/10/16	1	11.60	0	0.00	11.55	1	11,043	0.01%
2023/10/13	2	11.65	46	11.65	11.70	-44	11,347	-0.39%
2023/10/12	0	0.00	14	11.59	11.65	-14	12,130	-0.12%
2023/10/11	8	11.43	7	11.46	11.45	1	12,303	0.01%
2023/10/04	3	11.28	0	0.00	11.35	3	13,284	0.02%
2023/10/02	2	11.60	4	11.60	11.60	-2	13,415	-0.01%
2023/09/28	10	11.60	0	0.00	11.60	10	13,827	0.07%
2023/09/27	1.1	11.74	0	0.00	11.60	1.1	13,910	0.01%
2023/09/26	1	11.85	0	0.00	11.70	1	14,029	0.01%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/22	8	11.88	10	11.87	11.90	-2	14,229	-0.01%
2023/09/21	33	11.85	32	11.80	11.80	1	14,707	0.01%
2023/09/20	1	11.95	4	11.95	11.95	-3	14,855	-0.02%
2023/09/19	11	12.00	1	12.00	11.95	10	15,364	0.07%
2023/09/18	0	0.00	100	12.05	12.05	-100	15,749	-0.63%
2023/09/15	0	0.00	3	12.03	12.10	-3	16,469	-0.02%
2023/09/14	0	0.00	2.1	12.05	12.10	-2.1	16,916	-0.01%
2023/09/13	2	11.90	0	0.00	11.95	2	18,521	0.01%
2023/09/12	31	11.75	30	11.85	11.90	1	18,972	0.01%
2023/09/11	117	12.07	2	12.20	11.95	115	18,975	0.61%	大買/鉅額交易
2023/09/08	2	12.10	3	12.07	12.00	-1	19,012	-0.01%
2023/09/07	0	0.00	2	12.00	12.00	-2	19,246	-0.01%
2023/09/06	6	12.28	0	0.00	12.20	6	19,345	0.03%
2023/09/05	2	12.25	2	12.30	12.45	0	19,376	0.00%
2023/09/04	0	0.00	2	12.25	12.25	-2	19,637	-0.01%
2023/09/01	1	12.30	2	12.25	12.30	-1	19,855	-0.01%
2023/08/31	0	0.00	1	12.20	12.25	-1	20,771	0.00%
2023/08/30	6	12.15	0	0.00	12.15	6	21,958	0.03%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	263	12.43	1	12.35	12.10	262	22,028	1.19%	大買/鉅額交易
2023/08/25	300	12.20	0.1	12.25	12.20	300	21,927	1.37%	大買/鉅額交易
2023/08/24	4	12.18	6	12.22	12.25	-2	21,925	-0.01%
2023/08/23	50	12.20	50	12.15	12.15	0	21,968	0.00%
2023/08/22	57	12.31	58	12.15	12.15	-1	21,975	0.00%
2023/08/21	12.1	12.17	0	0.00	12.20	12.1	21,765	0.06%
2023/08/18	3	12.23	5	12.12	12.10	-2	21,676	-0.01%
2023/08/17	53	11.87	0	0.00	12.10	53	21,588	0.25%
2023/08/16	1.1	12.15	0	0.00	12.10	1.1	21,534	0.01%
2023/08/15	102	12.45	1	12.55	12.45	101	21,389	0.47%	大買/鉅額交易
2023/08/14	352.1	12.46	21	12.60	12.40	331.1	21,301	1.55%	大買/鉅額交易
2023/08/11	6.3	12.94	0	0.00	12.80	6.3	21,179	0.03%
2023/08/10	126.1	13.25	22	13.35	13.10	104.1	20,977	0.50%	大買/鉅額交易
2023/08/09	2	13.65	1	13.60	13.60	1	20,687	0.00%
2023/08/08	7	13.78	3.1	13.90	13.75	3.9	20,557	0.02%
2023/08/07	3	13.70	0	0.00	13.75	3	20,470	0.01%
2023/08/04	1.1	13.80	3	13.95	13.95	-1.9	20,336	-0.01%
2023/08/02	110	13.75	4.1	13.99	13.75	105.9	20,127	0.53%	大買/鉅額交易
2023/08/01	10	14.16	113	14.19	14.10	-103	19,781	-0.52%	大賣/鉅額交易
2023/07/31	14.2	14.09	7.1	14.03	13.90	7.1	19,421	0.04%
2023/07/28	109.2	13.71	0	0.00	13.90	109.2	18,955	0.58%	大買/鉅額交易
2023/07/27	52	14.01	180	14.08	13.90	-128	18,626	-0.69%	大賣/鉅額交易
2023/07/26	4	13.54	7	13.51	13.50	-3	17,608	-0.02%
2023/07/25	7.1	13.37	14	13.38	13.40	-7	17,412	-0.04%
2023/07/24	0	0.00	11	13.59	13.35	-11	17,258	-0.06%
2023/07/21	14	13.60	0	0.00	13.60	14	17,146	0.08%
2023/07/20	0	13.55	3	13.67	13.65	-3	16,793	-0.02%
2023/07/19	114	13.66	13	13.94	13.55	101	16,669	0.61%	大買/鉅額交易
2023/07/18	5.1	14.00	1	14.15	13.95	4.1	16,591	0.02%
2023/07/17	3	14.18	147	14.13	14.20	-144	16,395	-0.88%	大賣/鉅額交易
2023/07/14	4	13.74	28	13.70	13.65	-24	15,825	-0.15%
2023/07/13	2	13.80	112	13.79	13.75	-110	15,788	-0.70%	大賣/鉅額交易
2023/07/12	1	13.30	0	0.00	13.25	1	15,243	0.01%
2023/07/11	4	13.48	1	13.45	13.45	3	15,327	0.02%
2023/07/10	2	13.20	0	0.00	13.05	2	15,365	0.01%
2023/07/07	15	13.16	0	0.00	13.05	15	15,357	0.10%
2023/07/06	18	13.61	6	13.58	13.40	12	15,238	0.08%
2023/07/05	0	0.00	2	13.45	13.35	-2	14,800	-0.01%
2023/07/04	2	13.50	0	0.00	13.50	2	14,765	0.01%
2023/07/03	4	13.40	6.5	13.30	13.30	-2.5	14,739	-0.02%
2023/06/30	4	13.16	0	0.00	13.15	4	14,749	0.03%
2023/06/29	51	13.50	16	13.28	13.25	35	14,645	0.24%
2023/06/28	2	13.00	0	0.00	12.90	2	14,363	0.01%
2023/06/27	133	13.22	5	13.15	12.90	128	14,242	0.90%	大買/鉅額交易
2023/06/26	128.1	13.68	2	13.95	13.60	126.1	13,768	0.92%	大買/鉅額交易
2023/06/21	126	14.06	226	14.13	14.05	-100	13,412	-0.75%	大買/大賣/
2023/06/20	102.2	13.55	14	13.66	13.60	88.2	12,759	0.69%	大買/
2023/06/19	289.7	14.26	364	14.09	13.95	-74.3	12,358	-0.60%	大買/大賣/
2023/06/16	5	13.49	8	13.41	13.45	-3	10,970	-0.03%
2023/06/15	1	13.10	24	13.15	13.20	-23	10,558	-0.22%
2023/06/14	1.1	13.30	25.2	13.28	13.30	-24.1	10,630	-0.23%
2023/06/13	88	13.40	2	13.35	13.45	86	10,751	0.80%
2023/06/12	1	13.30	2	13.20	13.15	-1	10,632	-0.01%
2023/06/09	115	13.10	0	0.00	13.10	115	10,551	1.09%	大買/鉅額交易
2023/06/08	18	13.06	15	13.10	13.00	3	10,657	0.03%
2023/06/07	121	13.50	22	13.40	13.40	99	10,697	0.93%	大買/
2023/06/06	7	13.49	17	13.56	13.25	-10	10,694	-0.09%
2023/06/05	20	12.96	36.1	13.38	13.55	-16.1	9,989	-0.16%
2023/06/02	1	12.20	3	12.23	12.35	-2	9,109	-0.02%
2023/06/01	0.1	12.20	26	12.20	12.25	-25.9	10,228	-0.25%
2023/05/31	0	0.00	1	12.30	12.35	-1	11,352	-0.01%
2023/05/30	0	0.00	6	12.20	12.25	-6	11,390	-0.05%
2023/05/29	0	0.00	1	12.40	12.25	-1	11,490	-0.01%
2023/05/26	16	12.22	0	0.00	12.20	16	11,555	0.14%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	1	12.35	0	0.00	12.35	1	13,045	0.01%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/18	5	12.20	0	0.00	12.25	5	14,128	0.04%
2023/05/16	5.5	12.15	2	12.10	12.10	3.5	14,229	0.02%
2023/05/12	3	11.85	0	0.00	11.85	3	14,600	0.02%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0.2	12.15	25	12.11	12.15	-24.9	14,803	-0.17%
2023/05/09	11	12.15	0	0.00	12.10	11	15,012	0.07%
2023/05/08	2	12.20	0	0.00	12.00	2	14,987	0.01%
2023/04/28	1	12.30	0	0.00	12.20	1	16,852	0.01%
2023/04/27	1	12.45	0	0.00	12.40	1	16,738	0.01%
2023/04/26	2	12.48	0	0.00	12.60	2	16,677	0.01%
2023/04/25	0.5	12.76	2	12.75	12.55	-1.6	16,604	-0.01%
2023/04/24	1	12.95	0.4	13.00	12.90	0.6	16,511	0.00%
2023/04/21	0	0.00	0.6	13.16	13.10	-0.6	16,496	0.00%
2023/04/20	0	0.00	10	12.92	13.00	-10	16,273	-0.06%
2023/04/19	1	12.90	3	12.90	12.90	-2	16,238	-0.01%
2023/04/18	4	13.15	13	13.20	13.20	-9	16,115	-0.06%
2023/04/17	5	13.21	2	13.10	13.15	3	15,961	0.02%
2023/04/14	30	13.25	30	13.15	13.20	0	15,818	0.00%
2023/04/13	15.2	13.10	8	13.11	12.95	7.2	15,593	0.05%
2023/04/12	2	12.80	0	0.00	13.00	2	15,450	0.01%
2023/04/11	0	0.00	14	12.90	12.85	-14	15,468	-0.09%
2023/04/10	0	0.00	1	12.75	12.80	-1	15,396	-0.01%
2023/04/07	2	12.75	0	0.00	12.75	2	15,372	0.01%
2023/04/06	5	12.67	0	0.00	12.70	5	15,328	0.03%
2023/03/31	0.2	12.85	1	12.80	12.75	-0.9	15,231	-0.01%
2023/03/30	2	12.65	0	0.00	12.70	2	15,159	0.01%
2023/03/29	0.1	12.60	0	0.00	12.70	0.1	15,152	0.00%
2023/03/28	14.2	12.69	11	12.70	12.65	3.2	15,006	0.02%
2023/03/27	11	12.95	0	0.00	12.90	11	15,064	0.07%
2023/03/24	0	13.00	9	12.96	13.00	-9	15,123	-0.06%
2023/03/23	11.1	12.90	2	13.00	12.90	9.1	15,110	0.06%
2023/03/22	1	12.95	1	12.95	12.95	0	15,103	0.00%
2023/03/21	14.2	13.10	0	0.00	13.00	14.2	15,093	0.09%
2023/03/17	0	0.00	14	12.99	13.00	-14	14,965	-0.09%
2023/03/16	4	12.90	0	0.00	12.80	4	14,812	0.03%
2023/03/15	1	13.25	0	0.00	13.00	1	14,649	0.01%
2023/03/14	100	13.20	0	0.00	13.10	100	14,528	0.69%
2023/03/13	95.1	13.35	11	13.35	13.40	84.1	14,465	0.58%
2023/03/10	7	13.02	13	13.30	13.15	-6	14,305	-0.04%
2023/03/09	4.1	13.67	19	13.69	13.50	-14.9	13,996	-0.11%
2023/03/08	4	13.73	23	13.79	13.85	-19	13,832	-0.14%
2023/03/07	7.1	13.73	5	13.77	13.75	2.1	13,592	0.02%
2023/03/06	52	13.97	50	14.14	14.00	2	13,323	0.02%
2023/03/03	2	13.75	308	13.22	13.50	-306	12,114	-2.53%	大賣/鉅額交易
2023/03/02	13	12.52	0	0.00	12.55	13	11,006	0.12%
2023/03/01	110	12.65	9.4	12.65	12.65	100.6	10,956	0.92%	大買/
2023/02/24	19	12.85	8.2	12.86	12.80	10.8	10,895	0.10%
2023/02/23	8	12.93	7	12.98	12.85	1	10,795	0.01%
2023/02/22	9	13.16	33	13.14	13.10	-24	10,679	-0.22%
2023/02/21	15.7	13.41	16	13.37	13.35	-0.4	10,328	0.00%
2023/02/20	2.5	13.28	7	13.41	13.40	-4.6	10,178	-0.04%
2023/02/17	35	13.10	28.6	13.07	13.05	6.5	9,657	0.07%
2023/02/16	15	12.77	208.1	12.94	12.95	-193.1	9,286	-2.08%	大賣/鉅額交易
2023/02/15	6	12.33	5	12.25	12.15	1	9,137	0.01%
2023/02/14	3	12.08	5	12.10	12.10	-2	9,126	-0.02%
2023/02/13	6	11.93	1	11.85	11.85	5	9,179	0.05%
2023/02/10	202.2	12.20	13	12.06	12.05	189.2	9,102	2.08%	大買/鉅額交易
2023/02/09	3	12.52	7	12.50	12.50	-4	8,868	-0.05%
2023/02/08	5.3	12.50	8	12.59	12.60	-2.7	8,880	-0.03%
2023/02/07	0	12.30	0	0.00	12.35	0	8,632	0.00%
2023/02/06	0.5	12.54	0	0.00	12.50	0.5	8,425	0.01%
2023/02/03	3	12.70	3	12.85	12.80	0	8,448	0.00%
2023/02/02	15.1	12.87	217	12.84	12.85	-201.9	8,305	-2.43%	大賣/鉅額交易
2023/02/01	7	12.48	10	12.55	12.50	-3	7,957	-0.04%
2023/01/31	13	12.39	23	12.40	12.10	-10	7,857	-0.13%
2023/01/30	10	11.98	220	11.99	11.90	-210	7,321	-2.87%	大賣/鉅額交易
2023/01/17	0	11.40	0	0.00	11.25	0	6,962	0.00%
2023/01/12	0	0.00	20	11.45	11.45	-20	7,411	-0.27%
2023/01/11	0	0.00	2	11.60	11.60	-2	7,575	-0.03%
2023/01/09	0.1	11.50	12	11.50	11.55	-11.9	8,124	-0.15%
2023/01/06	0	0.00	2	11.40	11.50	-2	8,207	-0.02%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/04	10	11.30	2	11.25	11.30	8	8,490	0.09%
2023/01/03	0.2	11.25	0	0.00	11.20	0.2	8,689	0.00%
2022/12/30	0	0.00	4	11.20	11.15	-4	8,881	-0.05%
2022/12/29	0	0.00	1	11.25	11.25	-1	9,258	-0.01%
2022/12/28	1	11.05	0	0.00	11.00	1	9,663	0.01%
2022/12/27	0	0.00	101	11.25	11.15	-101	9,738	-1.04%	大賣/鉅額交易
2022/12/26	0	0.00	31	11.13	11.10	-31	9,832	-0.32%
2022/12/22	0	0.00	10	11.00	11.00	-10	10,470	-0.10%
2022/12/21	45	10.85	20	10.95	10.75	25	10,575	0.24%
2022/12/20	15	10.90	0	0.00	10.80	15	10,641	0.14%
2022/12/19	0	0.00	2	11.10	11.10	-2	10,711	-0.02%
2022/12/16	113	10.91	2	10.95	10.85	111	10,702	1.04%	大買/鉅額交易
2022/12/15	0	0.00	20	11.10	11.10	-20	10,746	-0.19%
2022/12/14	20	11.15	0	0.00	11.15	20	10,916	0.18%
2022/12/12	2	11.10	0	0.00	11.10	2	10,944	0.02%
2022/12/09	0	0.00	32	11.30	11.35	-32	11,023	-0.29%
2022/12/08	1	11.10	1	11.15	11.10	0	11,061	0.00%
2022/12/07	33.2	11.05	0	0.00	11.05	33.2	11,109	0.30%
2022/12/06	102	11.35	0	0.00	11.25	102	11,079	0.92%	大買/鉅額交易
2022/12/02	5	11.50	2	11.58	11.55	3	11,383	0.03%
2022/12/01	20	11.50	122	11.64	11.65	-102	11,440	-0.89%	大賣/鉅額交易
2022/11/30	0	0.00	10	11.50	11.40	-10	11,452	-0.09%
2022/11/29	102	11.35	1	11.35	11.40	101	11,478	0.88%	大買/鉅額交易
2022/11/28	13	11.31	2	11.30	11.25	11	11,575	0.10%
2022/11/25	0	0.00	3	11.50	11.45	-3	11,729	-0.03%
2022/11/24	0	0.00	11	11.50	11.50	-11	11,841	-0.09%
2022/11/23	6	11.50	1	11.50	11.50	5	11,969	0.04%
2022/11/21	15	11.46	2	11.50	11.45	13	12,066	0.11%
2022/11/18	0	0.00	12	11.63	11.65	-12	12,060	-0.10%
2022/11/17	2.1	11.55	0	0.00	11.60	2.1	12,132	0.02%
2022/11/16	24	12.05	1	11.95	11.80	23	12,208	0.19%
2022/11/15	0	0.00	3	11.95	12.05	-3	12,511	-0.02%
2022/11/14	15	11.95	2	12.00	11.95	13	13,298	0.10%
2022/11/11	1	11.65	2	11.85	12.00	-1	13,271	-0.01%
2022/11/10	2	11.65	5	11.40	11.45	-3	13,074	-0.02%
2022/11/09	0	0.00	1.4	11.83	11.85	-1.4	13,137	-0.01%
2022/11/08	0	0.00	2	11.70	11.75	-2	13,131	-0.02%
2022/11/07	0	0.00	10	11.60	11.65	-10	13,156	-0.08%
2022/11/04	10	11.50	10.5	11.50	11.50	-0.5	13,431	0.00%
2022/11/03	1	11.65	1.2	11.74	11.65	-0.2	13,459	0.00%
2022/11/02	11	11.75	11	11.75	11.75	0	13,516	0.00%
2022/11/01	2	11.70	15	11.66	11.70	-13	13,567	-0.10%
2022/10/31	0	0.00	4	11.58	11.45	-4	13,571	-0.03%
2022/10/28	4	11.38	0	0.00	11.25	4	13,650	0.03%
2022/10/27	1	11.75	0	0.00	11.75	1	14,169	0.01%
2022/10/26	0	0.00	14	11.65	11.55	-14	14,004	-0.10%
2022/10/25	2.1	11.55	0	0.00	11.60	2.1	14,045	0.01%
2022/10/24	100	11.65	0	0.00	11.60	100	14,263	0.70%
2022/10/21	0.1	11.85	0	0.00	11.65	0.1	14,234	0.00%
2022/10/20	152.1	12.19	145	12.05	12.20	7.1	14,172	0.05%	大買/大賣/
2022/10/19	141	12.27	142.1	12.05	12.30	-1.1	13,998	-0.01%	大買/大賣/
2022/10/18	0	0.00	77.1	11.96	12.20	-77.1	13,842	-0.56%
2022/10/17	88	12.03	15.2	12.09	12.10	72.9	13,717	0.53%
2022/10/14	5.1	12.05	13.6	11.95	12.05	-8.4	13,322	-0.06%
2022/10/13	5	11.76	0	0.00	11.50	5	13,237	0.04%
2022/10/12	10	12.00	2	12.10	11.95	8	13,120	0.06%
2022/10/11	3	11.80	5	11.95	11.95	-2	13,067	-0.02%
2022/10/07	2	12.10	2	12.15	12.25	0	12,902	0.00%
2022/10/06	15	12.09	112	12.19	12.20	-97	12,761	-0.76%	大賣/
2022/10/05	5	11.85	42	12.18	11.75	-37	12,474	-0.30%
2022/10/04	41.2	11.52	6	11.55	11.35	35.2	12,116	0.29%
2022/10/03	3	11.28	3	11.35	11.35	0	12,128	0.00%
2022/09/30	5	11.12	7.4	11.38	11.50	-2.4	12,296	-0.02%
2022/09/29	2	11.33	208	11.49	11.25	-206	12,203	-1.69%	大賣/鉅額交易
2022/09/28	4.1	10.62	1	10.50	10.50	3.1	12,222	0.02%
2022/09/27	201.1	11.02	8.1	10.97	11.00	193	12,164	1.59%	大買/鉅額交易
2022/09/26	2.1	10.75	31	10.94	10.65	-28.9	12,182	-0.24%
2022/09/23	100.1	11.30	1	11.35	11.25	99.1	12,345	0.80%
2022/09/22	0	0.00	4	11.33	11.10	-4	12,346	-0.03%
2022/09/21	6.3	11.81	3	11.88	11.60	3.3	12,244	0.03%
2022/09/20	10.2	11.87	0	0.00	11.85	10.2	12,127	0.08%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/16	100	12.30	0	0.00	12.35	100	12,297	0.81%
2022/09/15	2	12.35	1	12.30	12.35	1	12,466	0.01%
2022/09/14	100	12.15	11	12.07	12.20	89	12,760	0.70%
2022/09/13	100.5	12.15	0.4	12.10	12.15	100.1	12,862	0.78%
2022/09/12	0.2	12.22	0	0.00	12.10	0.2	13,147	0.00%
2022/09/08	5	12.09	105	12.25	12.25	-100	13,335	-0.75%	大賣/
2022/09/07	0	0.00	6	11.85	11.80	-6	13,369	-0.04%
2022/09/06	1	11.75	0	0.00	11.80	1	13,534	0.01%
2022/09/05	2	12.10	6	12.02	12.00	-4	13,561	-0.03%
2022/09/02	1.1	11.85	0	0.00	11.95	1.1	13,521	0.01%
2022/09/01	4	11.90	2	12.10	12.00	2	13,473	0.01%
2022/08/31	0	0.00	101	11.90	11.95	-101	13,381	-0.75%	大賣/鉅額交易
2022/08/30	1	11.80	17	11.89	11.80	-16	13,319	-0.12%
2022/08/29	4	11.23	13	11.43	11.45	-9	13,279	-0.07%
2022/08/26	0	0.00	227	11.61	11.65	-227	13,267	-1.71%	大賣/鉅額交易
2022/08/25	0	0.00	17	11.52	11.45	-17	13,235	-0.13%
2022/08/24	4.2	11.40	32	11.46	11.50	-27.8	13,451	-0.21%
2022/08/23	214	11.31	3	11.37	11.35	211	13,374	1.58%	大買/鉅額交易
2022/08/22	128.2	11.69	317	11.72	11.65	-188.8	13,237	-1.43%	大買/大賣/鉅額交易
2022/08/19	239	11.80	212.1	12.07	12.10	26.9	12,908	0.21%	大買/大賣/
2022/08/18	236	11.13	144.2	11.14	11.15	91.8	12,202	0.75%	大買/大賣/
2022/08/17	41	11.18	2.1	11.10	11.25	38.9	12,130	0.32%
2022/08/16	125	10.86	49	10.85	10.80	76	11,948	0.64%	大買/
2022/08/12	1	10.50	2	10.50	10.50	-1	11,815	-0.01%
2022/08/11	0	0.00	5	10.55	10.45	-5	11,834	-0.04%
2022/08/10	0	0.00	6	10.25	10.20	-6	11,826	-0.05%
2022/08/09	0.1	10.20	11	10.16	10.20	-11	11,817	-0.09%
2022/08/08	3	10.10	2	10.15	10.15	1	11,854	0.01%
2022/08/04	2	10.10	0	0.00	10.00	2	11,941	0.02%
2022/08/03	15	10.13	24	10.29	10.10	-9	11,891	-0.08%
2022/08/02	2	9.71	0	0.00	9.71	2	11,474	0.02%
2022/08/01	3	9.80	24	9.87	9.86	-21	11,598	-0.18%
2022/07/29	37	9.69	33	9.64	9.76	4	11,598	0.03%
2022/07/28	6	9.94	10	9.97	9.92	-4	11,435	-0.03%
2022/07/27	16	9.99	44	10.00	10.00	-28	11,417	-0.25%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/25	0	0.00	6	10.35	10.30	-6	11,537	-0.05%
2022/07/22	0	0.00	33	10.35	10.30	-33	11,748	-0.28%
2022/07/21	1	10.20	5	10.28	10.30	-4	12,041	-0.03%
2022/07/20	1	10.35	0	0.00	10.25	1	12,415	0.01%
2022/07/19	2	10.05	5	10.20	10.20	-3	12,713	-0.02%
2022/07/18	3	10.15	10	10.17	10.15	-7	13,027	-0.05%
2022/07/15	1.1	10.10	0	0.00	10.05	1.1	13,082	0.01%
2022/07/14	3	10.13	12	9.98	10.15	-9	13,318	-0.07%
2022/07/13	3	10.15	24	10.14	10.10	-21	13,388	-0.16%
2022/07/12	20	9.74	2	9.69	9.70	18	13,356	0.13%
2022/07/11	17	10.14	0	0.00	10.00	17	13,293	0.13%
2022/07/08	9	10.23	7	10.34	10.35	2	13,265	0.02%
2022/07/07	14	9.82	62	10.00	10.00	-48	13,159	-0.36%
2022/07/06	123	10.14	73	9.98	9.83	50	13,198	0.38%	大買/
2022/07/05	28.1	9.90	14	9.89	9.90	14.1	13,024	0.11%
2022/07/04	10	9.67	1	9.80	9.66	9	13,030	0.07%
2022/07/01	13	9.94	8	9.87	9.65	5	13,175	0.04%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/29	1	10.45	0	0.00	10.55	1	13,003	0.01%
2022/06/28	25.1	10.72	0	0.00	10.60	25.1	13,086	0.19%
2022/06/27	0	0.00	5	10.75	10.65	-5	13,089	-0.04%
2022/06/24	1	10.20	3	10.27	10.30	-2	13,110	-0.02%
2022/06/23	14	10.10	21	10.07	10.00	-7	13,199	-0.05%
2022/06/22	26	10.02	10	10.00	10.00	16	12,990	0.12%
2022/06/21	2	10.50	0	0.00	10.65	2	12,619	0.02%
2022/06/20	16	10.69	73	10.60	10.45	-57	12,644	-0.45%
2022/06/17	9	11.37	2	11.40	11.30	7	12,419	0.06%
2022/06/16	226	11.96	0	0.00	11.75	226	12,305	1.84%	大買/鉅額交易
2022/06/15	9	13.01	201	13.05	13.05	-192	12,223	-1.57%	大賣/鉅額交易
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	3	13.15	6	13.12	13.10	-3	12,501	-0.02%
2022/06/10	2	13.35	3	13.30	13.35	-1	12,786	-0.01%
2022/06/09	12	13.44	0.1	13.43	13.40	11.9	13,040	0.09%
2022/06/08	24	13.22	5	13.19	13.20	19	12,989	0.15%
2022/06/07	0	0.00	7	13.21	13.20	-7	13,035	-0.05%
2022/06/06	0	0.00	12	13.04	13.05	-12	13,019	-0.09%
2022/06/02	2	12.95	0	0.00	12.90	2	13,168	0.02%
2022/06/01	13	12.82	26	12.79	12.95	-13	13,306	-0.10%
2022/05/30	4	12.53	4	12.65	12.50	0	13,192	0.00%
2022/05/27	27	12.47	1	12.45	12.50	26	13,158	0.20%
2022/05/26	1	12.35	4	12.38	12.40	-3	13,188	-0.02%
2022/05/25	3	12.20	0	0.00	12.20	3	13,157	0.02%
2022/05/24	8.2	12.21	25	12.26	12.20	-16.9	13,375	-0.13%
2022/05/23	5	12.30	0	0.00	12.40	5	13,416	0.04%
2022/05/20	3	12.40	40	12.40	12.40	-37	13,588	-0.27%
2022/05/19	10	12.45	2	12.50	12.55	8	13,777	0.06%
2022/05/18	39	12.85	38	12.81	12.85	1	13,778	0.01%
2022/05/17	10	12.48	4	12.43	12.45	6	13,635	0.04%
2022/05/16	31	12.40	3	12.23	12.45	28	13,720	0.20%
2022/05/13	31	12.35	22	12.30	12.25	9	13,833	0.07%
2022/05/12	2	12.30	1	12.40	12.20	1	14,331	0.01%
2022/05/11	8	12.25	10	12.40	12.25	-2	14,436	-0.01%
2022/05/10	20	12.33	12	12.14	12.50	8	14,697	0.05%
2022/05/09	23.1	12.49	4	12.48	12.40	19.1	15,443	0.12%
2022/05/05	5	13.35	1	13.50	13.35	4	15,600	0.03%
2022/05/04	0	0.00	1	13.40	13.25	-1	15,619	-0.01%
2022/05/03	122	13.31	103	13.40	13.40	19	15,778	0.12%	大買/大賣/
2022/04/29	9	13.18	6	13.20	13.15	3	15,867	0.02%
2022/04/28	0	0.00	8	13.29	13.35	-8	16,121	-0.05%
2022/04/27	11	12.61	9	12.54	12.90	2	16,718	0.01%
2022/04/26	9.5	13.00	30	13.03	13.05	-20.5	16,485	-0.12%
2022/04/25	38	13.04	1	13.00	13.00	37	16,194	0.23%
2022/04/22	21	13.84	0	0.00	13.60	21	15,926	0.13%
2022/04/21	2	13.90	1	14.15	13.90	1	15,811	0.01%
2022/04/20	4	14.01	31	14.00	14.30	-27	15,724	-0.17%
2022/04/18	27	13.82	12	13.90	13.85	15	15,731	0.10%
2022/04/15	5	14.04	14	14.09	14.05	-9	15,887	-0.06%
2022/04/14	9	14.32	2	14.25	14.25	7	16,090	0.04%
2022/04/13	28	14.34	12	14.39	14.40	16	16,402	0.10%
2022/04/12	39	14.01	18	14.00	14.10	21	16,544	0.13%
2022/04/11	88	14.25	67	14.17	14.15	21	16,647	0.13%
2022/04/08	32	14.75	2	14.75	14.75	30	16,709	0.18%
2022/04/07	30	14.97	48	14.83	14.70	-18	17,386	-0.10%
2022/04/06	14	15.16	22	15.15	15.15	-8	17,352	-0.05%
2022/04/01	10	15.23	8	15.35	15.35	2	17,900	0.01%
2022/03/31	33	15.45	20	15.45	15.45	13	19,343	0.07%
2022/03/30	5	15.57	3	15.65	15.60	2	19,430	0.01%
2022/03/29	9.2	15.57	2	15.55	15.55	7.2	19,615	0.04%
2022/03/28	68	15.62	38	15.69	15.70	30	19,812	0.15%
2022/03/25	1	16.00	21	16.01	16.00	-20	20,143	-0.10%
2022/03/24	2	16.10	4	16.15	16.10	-2	20,766	-0.01%
2022/03/23	11	16.28	5	16.20	16.20	6	21,741	0.03%
2022/03/22	26	15.97	3	16.07	16.15	23	22,014	0.10%
2022/03/21	7	16.01	1	16.05	16.05	6	22,347	0.03%
2022/03/18	2	16.15	1	16.15	16.10	1	22,421	0.00%
2022/03/17	68	16.42	18	16.48	16.40	50	22,359	0.22%
2022/03/16	42	16.54	43	16.28	16.15	-1	22,504	0.00%
2022/03/15	3	16.30	16	16.34	16.40	-13	23,078	-0.06%
2022/03/14	13	16.26	46	16.17	16.30	-33	23,355	-0.14%
2022/03/11	14	15.85	24	16.01	15.85	-10	23,983	-0.04%
2022/03/10	4	15.94	13	15.90	15.95	-9	24,102	-0.04%
2022/03/09	3	15.70	20	15.80	15.70	-17	24,333	-0.07%
2022/03/08	53.2	15.86	6	15.76	15.60	47.2	24,432	0.19%
2022/03/07	18	15.68	2	15.70	15.75	16	24,529	0.07%
2022/03/04	18	16.13	1.1	16.20	16.05	16.9	24,702	0.07%
2022/03/03	10	16.20	2	16.20	16.20	8	24,982	0.03%
2022/03/02	16	16.09	11	16.22	16.20	5	25,613	0.02%
2022/03/01	0	0.00	6	16.13	16.20	-6	25,720	-0.02%
2022/02/25	8	15.79	7	15.86	15.85	1	25,828	0.00%
2022/02/24	16	15.75	76	15.69	15.65	-60	26,071	-0.23%
2022/02/23	4	16.08	5	16.10	16.05	-1	26,383	0.00%
2022/02/22	116	16.05	5	16.10	16.05	111	27,804	0.40%	大買/鉅額交易
2022/02/21	6	16.16	3	16.00	16.45	3	29,701	0.01%
2022/02/18	11	16.15	0	0.00	16.25	11	29,904	0.04%
2022/02/17	2	16.28	44	16.25	16.30	-42	30,268	-0.14%
2022/02/16	32	16.35	39	16.30	16.30	-7	30,499	-0.02%
2022/02/15	39	16.27	27	16.24	16.05	12	30,853	0.04%
2022/02/14	405	16.15	199	16.49	16.20	206	31,207	0.66%	大買/大賣/鉅額交易
2022/02/11	66	17.04	4	17.00	17.00	62	31,057	0.20%
2022/02/10	57	17.45	15	17.60	17.55	42	31,333	0.13%
2022/02/09	109	17.40	214	17.47	17.70	-105	31,685	-0.33%	大買/大賣/鉅額交易
2022/02/08	27	16.86	130	16.70	16.85	-103	32,959	-0.31%	大賣/鉅額交易
2022/02/07	1	16.60	7	16.39	16.60	-6	33,037	-0.02%
2022/01/26	43	16.05	35	16.09	16.05	8	33,463	0.02%
2022/01/25	151	16.09	28	16.11	16.00	123	33,890	0.36%	大買/鉅額交易
2022/01/24	100	16.45	16	16.35	16.45	84	34,005	0.25%
2022/01/21	42	16.98	123	17.01	16.85	-81	34,378	-0.24%	大賣/
2022/01/20	172	17.16	184.1	17.38	17.40	-12.1	36,213	-0.03%	大買/大賣/
2022/01/19	4	16.61	62	16.70	16.75	-58	35,509	-0.16%
2022/01/18	3	16.58	100	16.65	16.70	-97	35,499	-0.27%
2022/01/17	6	16.41	1.6	16.43	16.70	4.4	35,557	0.01%
2022/01/14	216	16.19	34	16.36	16.45	182	35,805	0.51%	大買/鉅額交易
2022/01/13	0	0.00	86	16.60	16.60	-86	35,823	-0.24%
2022/01/12	4	16.86	3.5	16.84	16.75	0.5	36,046	0.00%
2022/01/11	29	17.13	31.2	17.05	16.95	-2.2	36,378	-0.01%
2022/01/10	22	16.88	20.9	16.89	17.00	1.1	36,571	0.00%
2022/01/07	25	16.53	5	16.55	16.55	20	36,644	0.05%
2022/01/06	24	17.00	8	17.06	16.90	16	36,878	0.04%
2022/01/05	70	17.47	200	17.46	17.30	-130	36,778	-0.35%	大賣/鉅額交易
2022/01/04	44	17.73	73	17.70	17.65	-29	36,928	-0.08%
2022/01/03	28	18.11	18	17.84	17.75	10	36,955	0.03%
2021/12/30	91	18.09	72.1	18.18	18.10	18.9	36,797	0.05%
2021/12/29	8	17.76	198	17.75	17.80	-190	36,356	-0.52%	大賣/鉅額交易
2021/12/28	8	17.86	12	18.01	17.80	-4	36,662	-0.01%
2021/12/27	221.1	17.87	346	17.94	17.90	-124.9	36,600	-0.34%	大買/大賣/鉅額交易
2021/12/24	104	17.05	19.7	17.18	17.15	84.3	35,416	0.24%	大買/
2021/12/23	114	17.28	152.1	17.22	17.15	-38.1	35,575	-0.11%	大買/大賣/
2021/12/22	33.1	17.30	40.7	17.24	17.25	-7.6	35,642	-0.02%
2021/12/21	79	17.14	28	17.03	17.15	51	35,657	0.14%
2021/12/20	47	17.06	160.3	16.99	17.15	-113.3	35,737	-0.32%	大賣/鉅額交易
2021/12/17	116	16.53	201.2	16.66	16.90	-85.2	35,475	-0.24%	大買/大賣/
2021/12/16	19	16.55	16	16.58	16.50	3	34,856	0.01%
2021/12/15	27.1	16.17	24	16.24	16.35	3.1	34,964	0.01%
2021/12/14	7	15.91	8	15.93	15.80	-1	34,836	0.00%
2021/12/13	3	16.15	2	16.28	16.10	1	34,785	0.00%
2021/12/10	20	16.20	13	16.17	16.15	7	34,865	0.02%
2021/12/09	148	16.66	58	16.70	16.45	90	34,599	0.26%	大買/
2021/12/08	19	16.40	38.2	16.46	16.40	-19.2	33,827	-0.06%
2021/12/07	53	16.32	131	16.30	16.35	-78	33,695	-0.23%	大賣/
2021/12/06	1	15.75	11	15.85	15.80	-10	33,028	-0.03%
2021/12/03	123	15.89	12.2	15.86	15.75	110.8	33,168	0.33%	大買/鉅額交易
2021/12/02	3	15.47	10	15.65	15.55	-7	33,516	-0.02%
2021/12/01	1	15.65	2	15.33	15.65	-1	34,562	0.00%
2021/11/30	25	15.48	10	15.57	15.35	15	34,801	0.04%
2021/11/29	11.2	15.32	17	15.26	15.30	-5.9	34,841	-0.02%
2021/11/26	127	15.41	3	15.60	15.35	124	35,024	0.35%	大買/鉅額交易
2021/11/25	13	16.08	9.7	16.07	16.05	3.3	34,955	0.01%
2021/11/24	0	0.00	26	16.10	16.15	-26	35,096	-0.07%
2021/11/23	2	16.15	34.4	16.02	16.10	-32.4	35,572	-0.09%
2021/11/22	10	16.40	121	16.49	16.20	-111	35,557	-0.31%	大賣/鉅額交易
2021/11/19	248	16.53	100	16.30	16.25	148	35,949	0.41%	大買/鉅額交易
2021/11/18	166.5	15.87	153	15.90	15.95	13.5	35,535	0.04%	大買/大賣/
2021/11/17	5.1	15.03	24	15.21	15.15	-19	33,954	-0.06%
2021/11/16	16	14.78	49	14.83	14.80	-33	34,161	-0.10%
2021/11/15	36	15.15	14	15.20	15.15	22	34,204	0.06%
2021/11/12	19	14.94	27	14.98	15.15	-8	34,360	-0.02%
2021/11/11	23	14.73	42	14.84	14.65	-19	34,336	-0.06%
2021/11/10	36	14.88	14	14.85	14.85	22	34,415	0.06%
2021/11/09	46.2	15.11	23	15.16	15.10	23.2	34,858	0.07%
2021/11/08	9.2	15.45	33	15.39	15.45	-23.8	34,649	-0.07%
2021/11/05	246	15.32	234	15.38	15.30	12	34,789	0.03%	大買/大賣/
2021/11/04	7.3	14.48	24	14.41	14.45	-16.7	33,372	-0.05%
2021/11/03	17	14.41	14	14.47	14.50	3	35,004	0.01%
2021/11/02	20	14.23	66	14.29	14.10	-46	35,159	-0.13%
2021/11/01	28.1	14.09	122	14.10	14.05	-93.9	37,604	-0.25%	大賣/
2021/10/29	163.5	14.18	56	14.16	14.10	107.5	41,173	0.26%	大買/鉅額交易
2021/10/28	179	14.24	123	14.27	14.00	56	41,266	0.14%	大買/大賣/
2021/10/27	1.2	13.74	3	13.75	13.70	-1.9	39,546	0.00%
2021/10/26	21	13.74	83	13.66	13.55	-62	40,008	-0.15%
2021/10/25	5	13.40	6	13.69	13.65	-1	40,438	0.00%
2021/10/22	71	13.39	4	13.40	13.40	67	41,792	0.16%
2021/10/21	11	13.80	20	13.59	13.80	-9	42,031	-0.02%
2021/10/20	56	13.77	42	13.65	13.65	14	42,833	0.03%
2021/10/19	23	13.75	17.3	13.87	13.85	5.7	43,495	0.01%
2021/10/18	25.6	13.39	13	13.37	13.40	12.6	44,455	0.03%
2021/10/15	5	13.73	4	13.86	13.65	1	45,881	0.00%
2021/10/14	16	13.44	23	13.68	13.65	-7	46,426	-0.02%
2021/10/13	7	13.68	15	13.70	13.65	-8	46,879	-0.02%
2021/10/12	59.3	14.23	36	13.97	13.90	23.3	47,690	0.05%
2021/10/08	21	14.94	12	14.97	14.70	9	48,467	0.02%
2021/10/07	22	14.77	26	14.75	14.75	-4	50,686	-0.01%
2021/10/06	14	14.61	39	14.53	14.50	-25	52,061	-0.05%
2021/10/05	6.5	14.71	33	14.40	14.70	-26.5	53,002	-0.05%
2021/10/04	37	14.13	48	14.14	14.00	-11	55,702	-0.02%
2021/10/01	29	14.91	28	14.80	14.70	1	63,252	0.00%
2021/09/30	7	15.30	12	15.40	15.20	-5	63,846	-0.01%
2021/09/29	8.8	15.23	5	15.38	15.30	3.8	64,336	0.01%
2021/09/28	11	15.42	6	15.45	15.45	5	65,706	0.01%
2021/09/27	22	15.68	35	15.92	15.95	-13	69,028	-0.02%
2021/09/24	4.1	15.55	32	15.49	15.55	-28	69,663	-0.04%
2021/09/23	2	15.13	21.1	15.10	15.25	-19.1	70,495	-0.03%
2021/09/22	32	14.70	28	14.68	14.75	4	72,021	0.01%
2021/09/17	4	15.26	3	15.40	15.35	1	73,524	0.00%
2021/09/16	19.1	15.20	4	15.25	15.15	15.1	75,175	0.02%
2021/09/15	5.2	15.42	23	15.59	15.35	-17.8	76,813	-0.02%
2021/09/14	16.1	15.54	8	15.58	15.45	8.1	79,008	0.01%
2021/09/13	18	15.74	7.3	15.59	15.70	10.8	81,024	0.01%
2021/09/10	9	15.64	8	15.74	15.70	1	83,880	0.00%
2021/09/09	18.1	15.38	38	15.41	15.40	-19.9	89,987	-0.02%
2021/09/08	458.1	15.30	473	15.35	15.30	-14.9	93,439	-0.02%	大買/大賣/
2021/09/07	26.6	15.58	148	15.59	15.75	-121.4	96,669	-0.13%	大賣/鉅額交易
2021/09/06	158	15.30	74	15.15	15.30	84	97,950	0.09%	大買/
2021/09/03	66	15.93	36	15.78	15.75	30	99,545	0.03%
2021/09/02	19	16.05	20	16.10	16.00	-1	101,778	0.00%
2021/09/01	29.2	16.46	33	16.48	16.40	-3.8	104,264	0.00%
2021/08/31	33	16.08	25	16.05	16.10	8	106,530	0.01%
2021/08/30	7	16.51	9.2	16.49	16.40	-2.2	112,518	0.00%
2021/08/27	47.1	16.84	25	16.92	16.65	22.1	116,763	0.02%
2021/08/26	67.5	16.52	8	16.56	16.50	59.5	121,604	0.05%
2021/08/25	50.2	16.65	37.1	16.67	16.50	13.1	126,585	0.01%
2021/08/24	115.2	16.40	139	16.32	16.20	-23.8	134,023	-0.02%	大買/大賣/
2021/08/23	30	17.02	215	17.05	17.15	-185	139,189	-0.13%	大賣/鉅額交易
2021/08/20	40.9	17.49	17	17.49	17.35	23.9	142,840	0.02%
2021/08/19	168	18.05	2	18.25	18.00	166	144,936	0.11%	大買/鉅額交易
2021/08/18	13	18.44	15	18.51	18.75	-2	147,518	0.00%
2021/08/17	12	18.39	25	18.54	18.20	-13	152,240	-0.01%
2021/08/16	38.1	18.13	88.5	18.11	18.20	-50.4	156,138	-0.03%
2021/08/13	50.2	18.79	17.7	18.77	18.60	32.5	159,363	0.02%
2021/08/12	22.1	19.10	13	19.10	19.10	9.1	163,069	0.01%
2021/08/11	25	19.28	95	19.23	19.10	-70	166,411	-0.04%
2021/08/10	70	19.51	76	19.46	19.15	-6	166,244	0.00%
2021/08/09	639	19.73	400	20.04	19.65	239	169,040	0.14%	大買/大賣/鉅額交易
2021/08/06	32	20.61	38	20.75	20.65	-6	168,295	0.00%
2021/08/05	646	20.99	458	21.41	20.75	188	169,316	0.11%	大買/大賣/鉅額交易
2021/08/04	188	20.67	320.7	21.27	21.55	-132.7	167,750	-0.08%	大買/大賣/鉅額交易
2021/08/03	23	19.55	2	19.55	19.60	21	165,072	0.01%
2021/08/02	21	19.29	51.1	19.47	19.50	-30.1	165,346	-0.02%
2021/07/30	100	19.24	71	19.19	18.95	29	166,213	0.02%
2021/07/29	16	19.24	43	19.22	19.20	-27	167,520	-0.02%
2021/07/28	73	19.09	76	19.06	19.10	-3	168,461	0.00%
2021/07/27	19	19.87	28	19.72	19.50	-9	167,817	-0.01%
2021/07/26	53.2	20.34	49	20.36	20.15	4.2	168,991	0.00%
2021/07/23	10	19.61	53	19.65	19.90	-43	174,829	-0.02%
2021/07/22	109.3	19.57	48	19.60	19.25	61.3	181,060	0.03%	大買/
2021/07/21	149.7	19.27	80	19.19	18.90	69.7	185,351	0.04%	大買/
2021/07/20	72.3	20.01	191.2	20.07	19.95	-118.8	188,577	-0.06%	大賣/鉅額交易
2021/07/19	24.4	20.29	14.2	20.35	20.35	10.2	195,515	0.01%
2021/07/16	96.1	20.89	22	20.88	20.70	74.1	204,728	0.04%
2021/07/15	38	21.00	89.3	20.78	21.10	-51.3	207,969	-0.02%
2021/07/14	211.5	21.20	70	21.29	20.85	141.5	209,517	0.07%	大買/鉅額交易
2021/07/13	219.1	22.46	85	22.42	22.30	134.1	210,191	0.06%	大買/鉅額交易
2021/07/12	114.1	22.19	492	22.18	22.15	-377.9	210,295	-0.18%	大買/大賣/鉅額交易
2021/07/09	227	22.67	116	22.57	22.40	111	211,543	0.05%	大買/大賣/鉅額交易
2021/07/08	724	23.22	411.6	23.47	22.95	312.5	213,078	0.15%	大買/大賣/鉅額交易
2021/07/07	48	22.13	114	22.02	21.90	-66	211,524	-0.03%	大賣/
2021/07/06	50.1	22.26	100	22.22	22.15	-49.9	213,873	-0.02%
2021/07/05	130	22.68	34	22.63	22.65	96	216,773	0.04%	大買/
2021/07/02	215	22.97	361.6	22.98	22.80	-146.6	217,536	-0.07%	大買/大賣/鉅額交易
2021/07/01	99.1	22.20	48	22.11	21.90	51.1	217,824	0.02%
2021/06/30	38	21.90	62.2	22.00	22.10	-24.2	219,200	-0.01%
2021/06/29	114.1	22.29	71	22.24	22.00	43.1	220,106	0.02%	大買/
2021/06/28	704.4	22.73	884	22.79	23.00	-179.6	220,859	-0.08%	大買/大賣/鉅額交易
2021/06/25	161.5	22.77	164	22.72	22.45	-2.5	226,567	0.00%	大買/大賣/
2021/06/24	138.3	22.74	128	22.70	22.50	10.3	229,600	0.00%	大買/大賣/
2021/06/23	112	22.56	181	22.66	22.75	-69	230,016	-0.03%	大買/大賣/
2021/06/22	168	22.45	126.2	22.86	22.05	41.9	229,370	0.02%	大買/大賣/
2021/06/21	207.1	22.53	318	22.62	22.40	-111	229,444	-0.05%	大買/大賣/鉅額交易
2021/06/18	1,132.7	22.90	868	22.73	22.30	264.6	228,884	0.12%	大買/大賣/鉅額交易
2021/06/17	318.7	21.31	412	21.76	22.15	-93.3	224,245	-0.04%	大買/大賣/
2021/06/16	369.1	20.75	297	20.75	20.15	72.1	221,465	0.03%	大買/大賣/
2021/06/15	153.2	22.10	119	22.08	21.90	34.2	218,620	0.02%	大買/大賣/
2021/06/11	192.1	22.43	149	22.45	22.75	43.1	216,927	0.02%	大買/大賣/
2021/06/10	136.3	21.85	185	21.83	21.85	-48.7	214,422	-0.02%	大買/大賣/
2021/06/09	181.7	23.02	159	23.01	22.40	22.7	211,901	0.01%	大買/大賣/
2021/06/08	175.2	23.83	157.1	23.87	23.50	18.1	209,416	0.01%	大買/大賣/
2021/06/07	1,684.1	24.95	1,716.3	24.85	24.20	-32.2	207,357	-0.02%	大買/大賣/
2021/06/04	505	24.66	377.1	24.68	24.60	127.9	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	313	24.38	451.1	24.52	24.30	-138.1	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	496.3	23.99	332.2	24.11	23.90	164.1	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	807.2	24.39	468.3	24.39	24.05	338.9	187,830	0.18%	大買/大賣/鉅額交易
2021/05/31	162.2	22.35	330	22.79	23.40	-167.8	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	246.1	21.11	296.3	21.06	21.30	-50.2	175,194	-0.03%	大買/大賣/
2021/05/27	445.2	20.27	375	20.53	20.20	70.2	172,741	0.04%	大買/大賣/
2021/05/26	272	20.55	257	20.43	20.20	15	171,745	0.01%	大買/大賣/
2021/05/25	351.3	20.67	259.2	20.77	20.80	92.1	172,667	0.05%	大買/大賣/
2021/05/24	263	19.45	209	19.52	19.70	54	171,172	0.03%	大買/大賣/
2021/05/21	373	19.43	277	19.40	19.20	96	168,330	0.06%	大買/大賣/
2021/05/20	265.1	19.42	185	19.35	18.80	80.1	166,761	0.05%	大買/大賣/
2021/05/19	232	19.11	147	19.08	19.65	85	164,667	0.05%	大買/大賣/
2021/05/18	13	17.36	24.1	17.63	17.90	-11.1	162,294	-0.01%
2021/05/17	118.4	17.10	121	17.43	16.30	-2.6	163,142	0.00%	大買/大賣/
2021/05/14	84.2	18.09	71	18.24	17.95	13.2	160,995	0.01%
2021/05/13	57.2	17.70	94.1	17.44	17.75	-36.8	163,731	-0.02%
2021/05/12	61.1	18.95	23.2	19.20	18.60	37.9	166,531	0.02%
2021/05/11	121.5	20.84	41	20.81	20.65	80.5	166,352	0.05%	大買/
2021/05/10	91	22.97	66	22.91	22.90	25	166,427	0.02%
2021/05/07	68	22.17	74	21.88	23.40	-6	166,980	0.00%
2021/05/06	102.3	22.09	166.1	22.36	21.30	-63.8	166,794	-0.04%	大買/大賣/
2021/05/05	81.9	23.85	127	23.47	23.50	-45.1	166,123	-0.03%	大賣/
2021/05/04	37.6	24.17	246.1	24.05	23.65	-208.4	166,468	-0.13%	大賣/鉅額交易
2021/05/03	208.6	26.47	198.9	26.40	26.25	9.7	166,838	0.01%	大買/大賣/
2021/04/29	548.2	29.35	537.3	29.12	29.15	10.9	165,710	0.01%	大買/大賣/
2021/04/28	450.9	28.13	382.9	28.19	28.85	68	160,333	0.04%	大買/大賣/
2021/04/27	230.9	25.84	434.4	25.84	26.25	-203.5	154,945	-0.13%	大買/大賣/鉅額交易
2021/04/26	299.5	24.28	155.3	24.20	24.20	144.3	150,596	0.10%	大買/大賣/鉅額交易
2021/04/23	676	23.14	476	23.43	23.95	200	146,878	0.14%	大買/大賣/鉅額交易
2021/04/22	765.4	22.53	400.1	22.68	22.50	365.3	140,627	0.26%	大買/大賣/鉅額交易
2021/04/21	447	20.07	533.5	20.77	21.15	-86.5	131,819	-0.07%	大買/大賣/
2021/04/20	289.7	18.88	359	19.04	19.25	-69.3	130,292	-0.05%	大買/大賣/
2021/04/19	239	18.74	185	18.74	18.90	54	129,559	0.04%	大買/大賣/
2021/04/16	131	18.28	104	18.27	18.60	27	127,514	0.02%	大買/大賣/
2021/04/15	128	18.35	85	18.34	18.20	43	126,478	0.03%	大買/
2021/04/14	277.1	18.27	199	18.19	18.30	78.1	124,728	0.06%	大買/大賣/
2021/04/13	532	19.07	304	18.99	18.55	228	121,260	0.19%	大買/大賣/鉅額交易
2021/04/12	64	18.23	279.1	18.20	18.85	-215.1	115,421	-0.19%	大賣/鉅額交易
2021/04/09	382.1	17.32	422	17.07	17.15	-39.9	112,717	-0.04%	大買/大賣/
2021/04/08	288	16.46	142	16.54	16.50	146	110,854	0.13%	大買/大賣/鉅額交易
2021/04/07	183	16.02	302.2	16.01	16.40	-119.2	109,735	-0.11%	大買/大賣/鉅額交易
2021/04/06	198	15.86	85	15.93	15.65	113	108,193	0.10%	大買/鉅額交易
2021/04/01	80.1	15.49	154	15.41	15.70	-73.9	107,678	-0.07%	大賣/
2021/03/31	150	15.54	219	15.50	15.40	-69	106,907	-0.06%	大買/大賣/
2021/03/30	543	15.39	371	15.37	15.65	172	105,416	0.16%	大買/大賣/鉅額交易
2021/03/29	125	14.44	319.3	14.82	15.15	-194.3	98,553	-0.20%	大買/大賣/鉅額交易
2021/03/26	43	13.79	101.1	13.81	13.80	-58.1	95,196	-0.06%	大賣/
2021/03/25	58	13.66	39	13.69	13.45	19	94,588	0.02%
2021/03/24	84	13.49	105	13.54	13.65	-21	93,874	-0.02%	大賣/
2021/03/23	100	13.55	127	13.48	13.20	-27	92,716	-0.03%	大賣/
2021/03/22	65	13.06	77	13.14	13.25	-12	91,335	-0.01%
2021/03/19	21	12.61	0	0.00	12.70	21	91,556	0.02%
2021/03/18	25	12.85	44	12.98	12.85	-19	94,542	-0.02%
2021/03/17	140	12.79	5	12.78	12.75	135	96,454	0.14%	大買/鉅額交易
2021/03/16	3	12.80	19	12.78	12.70	-16	99,621	-0.02%
2021/03/15	10.1	12.72	27	12.76	12.65	-16.9	102,359	-0.02%
2021/03/12	29.5	12.86	10	12.85	12.80	19.5	104,727	0.02%
2021/03/11	95	12.87	14.9	12.91	12.85	80.1	111,263	0.07%
2021/03/10	13	12.59	9	12.64	12.60	4	117,133	0.00%
2021/03/09	34	12.26	43	12.22	12.35	-9	119,843	-0.01%
2021/03/08	35.3	12.35	26	12.21	12.20	9.3	123,503	0.01%
2021/03/05	17.3	12.31	55	12.33	12.25	-37.7	128,008	-0.03%
2021/03/04	32.1	12.68	25	12.68	12.60	7.1	129,789	0.01%
2021/03/03	33.4	12.72	11	12.68	12.90	22.4	129,956	0.02%
2021/03/02	167	12.99	72	12.95	12.65	95	129,753	0.07%	大買/
2021/02/26	213.1	13.33	190	13.30	13.20	23.1	129,022	0.02%	大買/大賣/
2021/02/25	333	13.87	270	13.81	13.70	63	127,918	0.05%	大買/大賣/
2021/02/24	154	13.70	141	13.65	13.40	13	124,477	0.01%	大買/大賣/
2021/02/23	93	13.29	44	13.35	13.40	49	121,039	0.04%
2021/02/22	64.1	13.32	135	13.26	13.25	-70.9	120,120	-0.06%	大賣/
2021/02/19	107	13.03	104	13.04	13.00	3	118,117	0.00%	大買/大賣/
2021/02/18	29	12.68	74	12.57	12.75	-45	116,023	-0.04%
2021/02/17	31	12.82	17	12.80	12.75	14	115,120	0.01%
2021/02/05	81	12.96	40	13.01	12.85	41	114,076	0.04%
2021/02/04	211	13.13	437	13.05	13.00	-226	113,295	-0.20%	大買/大賣/鉅額交易
2021/02/03	201	12.88	254.5	12.98	13.05	-53.5	110,178	-0.05%	大買/大賣/
2021/02/02	22	12.61	34	12.62	12.40	-12	106,475	-0.01%
2021/02/01	17	12.26	118	12.36	12.30	-101	105,949	-0.10%	大賣/鉅額交易
2021/01/29	68	12.09	37	12.18	12.10	31	107,088	0.03%
2021/01/28	57.3	11.81	43	11.77	11.85	14.3	106,842	0.01%
2021/01/27	34	12.17	110.3	12.18	12.10	-76.3	107,419	-0.07%	大賣/
2021/01/26	199	12.72	30	12.59	12.45	169	107,066	0.16%	大買/鉅額交易
2021/01/25	18	12.60	9.3	12.45	12.60	8.8	105,774	0.01%
2021/01/22	3	12.25	19.1	12.34	12.40	-16.1	105,871	-0.02%
2021/01/21	19	12.50	30.4	12.37	12.20	-11.4	107,119	-0.01%
2021/01/20	147	12.21	70.5	12.13	11.95	76.5	107,216	0.07%	大買/
2021/01/19	17.5	12.33	36.8	12.38	12.40	-19.3	108,780	-0.02%
2021/01/18	17	12.16	11.2	12.21	12.10	5.8	112,161	0.01%
2021/01/15	25	12.48	168	12.65	12.35	-143	111,455	-0.13%	大賣/鉅額交易
2021/01/14	30.2	12.75	10	12.83	12.70	20.2	110,046	0.02%
2021/01/13	68	12.89	133	12.75	12.60	-65	109,478	-0.06%	大賣/
2021/01/12	221.3	12.39	47	12.36	12.10	174.3	106,865	0.16%	大買/鉅額交易
2021/01/11	50.6	12.34	712.8	12.10	12.35	-662.2	105,194	-0.63%	大賣/鉅額交易
2021/01/08	681	11.93	11	11.81	11.95	670	104,587	0.64%	大買/鉅額交易
2021/01/07	35	12.16	31.1	12.14	12.05	3.9	104,360	0.00%
2021/01/06	97	11.89	117	11.83	11.80	-20	104,398	-0.02%	大賣/
2021/01/05	17	12.10	39	12.03	12.15	-22	103,615	-0.02%
2021/01/04	31	12.38	28	12.35	12.35	3	103,539	0.00%
2020/12/31	130	12.24	500	12.17	12.30	-370	103,244	-0.36%	大買/大賣/鉅額交易
2020/12/30	47	12.83	5.1	12.86	12.80	41.9	102,074	0.04%
2020/12/29	113	13.38	109	13.37	13.25	4	101,536	0.00%	大買/大賣/
2020/12/28	94	13.05	113	13.09	13.15	-19	100,354	-0.02%	大賣/
2020/12/25	114	12.90	95	12.80	12.80	19	98,475	0.02%	大買/
2020/12/24	40	12.66	38	12.64	12.60	2	97,383	0.00%
2020/12/23	34	12.40	48	12.38	12.35	-14	96,554	-0.01%
2020/12/22	88	12.74	80	12.70	12.35	8	96,480	0.01%
2020/12/21	20	12.52	39.3	12.46	12.55	-19.3	95,975	-0.02%
2020/12/18	41	12.80	55	12.64	12.60	-14	94,785	-0.01%
2020/12/17	12	12.86	26	12.96	12.95	-14	94,170	-0.01%
2020/12/16	55	12.90	77	12.80	12.85	-22	93,799	-0.02%
2020/12/15	239	12.86	135	12.92	12.65	104	92,965	0.11%	大買/大賣/鉅額交易
2020/12/14	258	13.45	225	13.37	13.20	33	91,334	0.04%	大買/大賣/
2020/12/11	80	13.10	103	13.13	12.95	-23	88,457	-0.03%	大賣/
2020/12/10	452.5	13.49	218	13.37	13.25	234.5	86,829	0.27%	大買/大賣/鉅額交易
2020/12/09	164	13.12	138	13.01	13.20	26	84,724	0.03%	大買/大賣/
2020/12/08	116	12.94	85	12.86	12.80	31	87,771	0.04%	大買/
2020/12/07	476	12.95	370	12.90	12.60	106	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	262	12.15	223	12.10	12.50	39	83,370	0.05%	大買/大賣/
2020/12/03	158.3	11.57	527	11.70	11.45	-368.7	77,395	-0.48%	大買/大賣/鉅額交易
2020/12/02	630.4	11.45	324.8	11.41	11.50	305.6	75,026	0.41%	大買/大賣/鉅額交易
2020/12/01	195	10.64	198.5	10.56	10.80	-3.5	73,886	0.00%	大買/大賣/
2020/11/30	72	10.02	91	10.12	10.05	-19	72,835	-0.03%
2020/11/27	103	9.87	45	9.91	9.83	58	70,966	0.08%	大買/
2020/11/26	23	9.68	4	9.75	9.74	19	70,438	0.03%
2020/11/25	125	9.63	69	9.66	9.63	56	70,341	0.08%	大買/
2020/11/24	9	9.56	19	9.55	9.54	-10	70,215	-0.01%
2020/11/23	17	9.52	13	9.50	9.47	4	72,278	0.01%
2020/11/20	8	9.41	11	9.38	9.38	-3	72,252	0.00%
2020/11/19	6	9.49	23	9.45	9.50	-17	73,259	-0.02%
2020/11/18	12	9.40	11	9.37	9.36	1	73,179	0.00%
2020/11/17	5	9.31	1	9.30	9.30	4	73,967	0.01%
2020/11/16	8	9.40	0	0.00	9.38	8	75,325	0.01%
2020/11/13	30	9.35	59	9.35	9.37	-29	76,720	-0.04%
2020/11/12	17	9.28	25	9.40	9.22	-8	77,574	-0.01%
2020/11/11	34	9.44	86	9.48	9.36	-52	78,530	-0.07%
2020/11/10	26	9.55	33	9.61	9.52	-7	80,040	-0.01%
2020/11/09	12	9.66	3.3	9.61	9.59	8.7	79,424	0.01%
2020/11/06	131	9.72	68.2	9.66	9.52	62.8	79,035	0.08%	大買/
2020/11/05	12	9.60	45	9.61	9.60	-33	77,032	-0.04%
2020/11/04	57	9.57	13	9.55	9.49	44	76,316	0.06%
2020/11/03	52	9.38	8	9.34	9.40	44	75,541	0.06%
2020/11/02	24	9.21	31.6	9.20	9.22	-7.6	76,211	-0.01%
2020/10/30	51	9.39	73	9.39	9.15	-22	78,505	-0.03%
2020/10/29	87	9.33	18	9.38	9.51	69	79,248	0.09%
2020/10/28	86	9.60	167	9.56	9.40	-81	77,512	-0.10%	大賣/
2020/10/27	223	9.71	137	9.77	9.65	86	76,397	0.11%	大買/大賣/
2020/10/26	138.2	9.85	177	9.86	10.15	-38.8	73,390	-0.05%	大買/大賣/
2020/10/23	8	9.22	141	9.20	9.28	-133	68,808	-0.19%	大賣/鉅額交易
2020/10/22	4	9.08	10	9.09	9.11	-6	68,779	-0.01%
2020/10/21	34	9.25	26	9.23	9.10	8	69,125	0.01%
2020/10/20	37	9.08	1.1	9.10	9.07	35.9	69,427	0.05%
2020/10/19	5	9.10	5	9.14	9.09	0	71,893	0.00%
2020/10/16	27	8.97	56	9.02	8.98	-29	73,994	-0.04%
2020/10/15	29	9.12	10	9.12	9.11	19	74,709	0.03%
2020/10/14	22	9.15	15	9.13	9.11	7	74,511	0.01%
2020/10/13	6	9.12	10	9.08	9.10	-4	73,837	-0.01%
2020/10/12	41.6	9.10	8.1	9.08	9.01	33.4	73,373	0.05%
2020/10/08	12	8.99	10	9.02	9.00	2	72,880	0.00%
2020/10/07	5	8.97	40	9.06	9.02	-35	72,659	-0.05%
2020/10/06	36	8.93	207	8.91	9.02	-171	72,111	-0.24%	大賣/鉅額交易
2020/10/05	374	8.95	55	8.77	8.75	319	71,536	0.45%	大買/鉅額交易
2020/09/30	5	8.44	22	8.37	8.48	-17	70,465	-0.02%
2020/09/29	5	8.26	0	0.00	8.27	5	70,393	0.01%
2020/09/28	19	8.23	0	0.00	8.22	19	70,370	0.03%
2020/09/25	11	8.25	26	8.19	8.13	-15	70,769	-0.02%
2020/09/24	25	8.48	28	8.62	8.40	-3	70,084	0.00%
2020/09/23	9	8.91	5	8.96	8.90	4	69,144	0.01%
2020/09/22	18	9.01	21	9.04	9.01	-3	68,795	0.00%
2020/09/21	20	9.12	20	9.13	9.02	0	68,398	0.00%
2020/09/18	12	9.00	7	9.04	9.04	5	67,737	0.01%
2020/09/17	0	0.00	100	9.03	9.04	-100	67,579	-0.15%
2020/09/16	250	9.03	585	8.97	8.89	-335	67,249	-0.50%	大買/大賣/鉅額交易
2020/09/15	175	9.19	114	9.23	9.05	61	66,450	0.09%	大買/大賣/
2020/09/14	70	9.31	64	9.26	9.16	6	65,823	0.01%
2020/09/11	508	9.77	295	9.82	9.37	213	64,872	0.33%	大買/大賣/鉅額交易
2020/09/10	153	9.54	254	9.64	9.69	-101	59,009	-0.17%	大買/大賣/鉅額交易
2020/09/09	23	8.74	56	8.76	8.81	-33	55,050	-0.06%
2020/09/08	16	8.73	29	8.76	8.73	-13	54,109	-0.02%
2020/09/07	53	8.74	69	8.66	8.62	-16	53,593	-0.03%
2020/09/04	151.1	8.73	64	8.73	8.75	87.1	53,054	0.16%	大買/
2020/09/03	64	8.56	319	8.71	8.95	-255	50,714	-0.50%	大賣/鉅額交易
2020/09/02	30	8.25	32	8.23	8.26	-2	47,165	0.00%
2020/09/01	30	8.20	97	8.18	8.22	-67	47,060	-0.14%
2020/08/31	14	8.13	13	8.08	8.04	1	46,996	0.00%
2020/08/28	32	8.06	11	8.07	8.06	21	46,982	0.04%
2020/08/27	174	8.24	114	8.29	8.20	60	47,495	0.13%	大買/大賣/
2020/08/26	4	7.95	5	7.95	7.95	-1	44,841	0.00%
2020/08/25	101.9	8.05	35	8.02	7.92	66.9	44,419	0.15%	大買/
2020/08/24	37	7.92	5	7.82	7.83	32	43,148	0.07%
2020/08/21	19	7.89	186	7.97	7.86	-167	42,790	-0.39%	大賣/鉅額交易
2020/08/20	63	7.98	23	7.95	7.89	40	41,796	0.10%
2020/08/19	70	8.42	91	8.43	8.43	-21	40,109	-0.05%
2020/08/18	184	8.46	181	8.52	8.20	3	38,429	0.01%	大買/大賣/
2020/08/17	50	8.22	46	8.20	8.20	4	37,205	0.01%
2020/08/14	45	8.13	149	8.21	8.30	-104	35,660	-0.29%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.70	7.65	-1	33,352	0.00%
2020/08/12	10	7.71	5	7.71	7.70	5	33,278	0.02%
2020/08/11	23	7.73	0	0.00	7.66	23	33,033	0.07%
2020/08/10	8	7.74	4	7.72	7.71	4	32,763	0.01%
2020/08/07	13	7.87	2	7.81	7.72	11	32,445	0.03%
2020/08/06	112	8.14	78	8.11	8.00	34	31,654	0.11%	大買/
2020/08/05	163	7.93	199	7.97	8.01	-36	30,288	-0.12%	大買/大賣/
2020/08/04	16	7.52	119.5	7.64	7.67	-103.5	27,915	-0.37%	大賣/鉅額交易
2020/07/31	8	6.98	133	6.98	6.92	-125	25,913	-0.48%	大賣/鉅額交易
2020/07/30	66	7.07	2	7.00	7.03	64	25,525	0.25%
2020/07/29	2	6.78	100	6.80	6.77	-98	25,209	-0.39%
2020/07/28	12	6.82	23	6.81	6.76	-11	25,165	-0.04%
2020/07/27	14	7.08	18	7.08	7.00	-4	24,787	-0.02%
2020/07/24	37	7.29	69	7.32	7.17	-32	24,487	-0.13%
2020/07/23	183	7.77	156	7.76	7.62	27	23,626	0.11%	大買/大賣/
2020/07/22	125	7.38	232.8	7.53	7.70	-107.8	21,353	-0.50%	大買/大賣/鉅額交易
2020/07/21	99	6.98	118	7.00	7.00	-19	19,001	-0.10%	大賣/
2020/07/20	52	6.58	0	0.00	6.60	52	17,841	0.29%
2020/07/17	0	0.00	11	6.55	6.49	-11	17,932	-0.06%
2020/07/15	10	6.59	9	6.61	6.52	1	18,305	0.01%
2020/07/14	5	6.54	0	0.00	6.53	5	20,709	0.02%
2020/07/13	100	6.61	3	6.61	6.62	97	20,849	0.47%
2020/07/10	17	6.55	0	0.00	6.50	17	20,971	0.08%
2020/07/09	52	6.68	15	6.67	6.67	37	20,946	0.18%
2020/07/08	13	6.67	0	0.00	6.73	13	21,034	0.06%
2020/07/07	11	6.69	5	6.75	6.66	6	21,059	0.03%
2020/07/06	119	6.74	55	6.76	6.68	64	21,020	0.30%	大買/
2020/07/03	30	6.53	1	6.48	6.49	29	20,533	0.14%
2020/07/02	0.1	6.51	35	6.53	6.55	-34.9	20,708	-0.17%
2020/07/01	0	0.00	7	6.52	6.48	-7	21,032	-0.03%
2020/06/30	2	6.53	0	0.00	6.48	2	21,772	0.01%
2020/06/29	6	6.53	0	0.00	6.55	6	21,766	0.03%
2020/06/23	0	0.00	1	6.61	6.61	-1	21,947	0.00%
2020/06/22	2	6.58	55	6.60	6.52	-53	21,870	-0.24%
2020/06/19	2	6.63	29	6.61	6.55	-27	22,019	-0.12%
2020/06/18	43	6.62	0	0.00	6.61	43	21,905	0.20%
2020/06/17	18	6.43	17	6.51	6.50	1	21,679	0.00%
2020/06/16	5	6.38	12.3	6.37	6.39	-7.3	21,828	-0.03%
2020/06/15	2	6.34	2	6.35	6.25	0	22,250	0.00%
2020/06/12	15	6.33	0	0.00	6.33	15	22,344	0.07%
2020/06/11	8	6.60	110	6.51	6.41	-102	22,477	-0.45%	大賣/鉅額交易
2020/06/10	71	6.62	9	6.62	6.60	62	22,375	0.28%
2020/06/09	7	6.53	46	6.57	6.50	-39	22,356	-0.17%
2020/06/08	17	6.56	13	6.56	6.51	4	22,518	0.02%
2020/06/05	25	6.44	36	6.44	6.44	-11	22,099	-0.05%
2020/06/04	19	6.33	5	6.29	6.29	14	21,715	0.06%
2020/06/03	33	6.46	7.9	6.30	6.44	25.1	21,271	0.12%
2020/06/02	0	0.00	3	6.04	6.05	-3	19,999	-0.02%
2020/06/01	0	0.00	103	6.00	6.00	-103	20,022	-0.51%	大賣/鉅額交易
2020/05/29	102	5.90	5	5.91	5.90	97	20,127	0.48%	大買/
2020/05/28	6	5.97	4	5.95	5.94	2	20,476	0.01%
2020/05/27	5	6.03	0	0.00	5.98	5	20,655	0.02%
2020/05/26	4	5.95	105	5.96	5.95	-101	20,958	-0.48%	大賣/鉅額交易
2020/05/25	106	5.88	5	5.88	5.87	101	21,087	0.48%	大買/鉅額交易
2020/05/22	20	5.95	0	0.00	5.94	20	21,169	0.09%
2020/05/21	5	6.01	5	6.07	6.01	0	21,345	0.00%
2020/05/20	0	0.00	13	6.05	6.00	-13	21,384	-0.06%
2020/05/19	5	6.02	62	6.03	6.02	-57	21,398	-0.27%
2020/05/18	69	5.93	63	6.04	5.93	6	21,415	0.03%
2020/05/15	83	6.00	0	0.00	6.00	83	21,490	0.39%
2020/05/14	10	6.11	15	6.09	6.02	-5	21,669	-0.02%
2020/05/13	17	6.16	5	6.17	6.17	12	21,788	0.06%
2020/05/12	0	0.00	24	6.24	6.24	-24	21,921	-0.11%
2020/05/11	19	6.33	10	6.38	6.30	9	21,887	0.04%
2020/05/08	0	0.00	2	6.32	6.29	-2	21,617	-0.01%
2020/05/07	7	6.22	6	6.25	6.28	1	21,867	0.00%
2020/05/06	7	6.17	1	6.19	6.17	6	21,963	0.03%
2020/05/05	2	6.20	0	0.00	6.21	2	22,112	0.01%
2020/05/04	2	6.15	0	0.00	6.19	2	22,477	0.01%
2020/04/30	103	6.32	1	6.33	6.32	102	22,841	0.45%	大買/鉅額交易
2020/04/29	0	0.00	174	6.28	6.26	-174	23,607	-0.74%	大賣/鉅額交易
2020/04/28	0	0.00	2	6.30	6.20	-2	24,198	-0.01%
2020/04/27	161	6.21	31	6.20	6.24	130	25,148	0.52%	大買/鉅額交易
2020/04/24	10	6.07	3	6.12	6.06	7	26,845	0.03%
2020/04/23	4	6.11	0	0.00	6.09	4	27,048	0.01%
2020/04/22	5	5.97	5	5.97	6.08	0	27,149	0.00%
2020/04/21	2	6.06	2	6.14	6.02	0	27,247	0.00%
2020/04/17	37	6.25	35	6.39	6.20	2	28,226	0.01%
2020/04/16	40	6.17	42	6.20	6.21	-2	25,867	-0.01%
2020/04/15	13	6.20	10	6.26	6.28	3	25,942	0.01%
2020/04/14	9	6.10	7	6.08	6.12	2	26,088	0.01%
2020/04/13	5	6.00	2	6.05	5.98	3	26,223	0.01%
2020/04/10	22	5.91	0	0.00	5.92	22	26,495	0.08%
2020/04/09	10	5.83	9	5.82	5.81	1	26,787	0.00%
2020/04/08	3	5.71	4	5.76	5.80	-1	26,770	0.00%
2020/04/06	11	5.73	38	5.68	5.64	-27	26,630	-0.10%
2020/04/01	34	5.64	9	5.52	5.68	25	26,499	0.09%
2020/03/27	0	0.00	11	5.33	5.31	-11	27,042	-0.04%
2020/03/26	6	5.22	10	5.21	5.26	-4	27,026	-0.01%
2020/03/25	0	5.25	6	5.23	5.25	-6	27,403	-0.02%
2020/03/24	11	4.97	0	0.00	4.94	11	28,221	0.04%
2020/03/23	2	4.92	0	0.00	4.86	2	28,658	0.01%
2020/03/20	14	5.08	19	5.09	5.10	-5	29,560	-0.02%
2020/03/19	17.1	4.69	15	4.77	4.66	2.1	30,898	0.01%
2020/03/18	6.1	5.28	23	5.37	5.17	-16.9	31,962	-0.05%
2020/03/17	2	5.29	0	0.00	5.29	2	32,560	0.01%
2020/03/16	21	5.63	23	5.62	5.49	-2	33,784	-0.01%
2020/03/13	10	5.52	0	0.00	5.86	10	36,065	0.03%
2020/03/12	13	6.22	74	6.20	6.06	-61	37,130	-0.16%
2020/03/11	1	6.80	1	6.86	6.68	0	36,712	0.00%
2020/03/10	1	6.87	1	6.88	6.88	0	36,595	0.00%
2020/03/09	1	6.90	18	6.86	6.75	-17	36,532	-0.05%
2020/03/06	0	0.00	2	6.95	6.98	-2	36,555	-0.01%
2020/03/05	6	7.05	0	0.00	7.05	6	37,061	0.02%
2020/03/04	1	6.92	5	7.01	7.03	-4	37,764	-0.01%
2020/03/03	4	7.00	4	6.93	6.94	0	37,815	0.00%
2020/03/02	35	6.58	60	6.57	6.72	-25	38,050	-0.07%
2020/02/27	14	6.66	20	6.68	6.59	-6	37,861	-0.02%
2020/02/26	0	0.00	2	6.94	6.88	-2	37,698	-0.01%
2020/02/25	0	6.94	0	0.00	6.97	0	37,531	0.00%
2020/02/24	4	7.02	0	0.00	7.02	4	37,438	0.01%
2020/02/21	3	7.11	0	0.00	7.10	3	37,189	0.01%
2020/02/20	1	7.23	1	7.24	7.15	0	37,152	0.00%
2020/02/19	10	7.20	0	0.00	7.20	10	37,098	0.03%
2020/02/18	4	7.19	2	7.20	7.15	2	37,130	0.01%
2020/02/17	12.1	7.04	10	7.03	7.05	2.1	37,072	0.01%
2020/02/14	16	7.23	0	0.00	7.20	16	36,933	0.04%
2020/02/13	0	0.00	15	7.46	7.31	-15	36,743	-0.04%
2020/02/11	0	0.00	25	7.48	7.48	-25	36,739	-0.07%
2020/02/10	15	7.55	0	0.00	7.50	15	36,769	0.04%
2020/02/07	9	7.58	7	7.59	7.51	2	36,677	0.01%
2020/02/06	7	7.65	9	7.71	7.69	-2	36,776	-0.01%
2020/02/05	13	7.67	29	7.74	7.59	-16	37,075	-0.04%
2020/02/04	14	7.68	5	7.72	7.64	9	36,723	0.02%
2020/02/03	2	7.34	17	7.39	7.62	-15	36,309	-0.04%
2020/01/31	48	7.41	20	7.40	7.50	28	35,306	0.08%
2020/01/30	86	7.60	1	7.61	7.55	85	34,571	0.25%
2020/01/20	10	8.44	94	8.40	8.38	-84	33,423	-0.25%
2020/01/17	0	0.00	13	8.18	8.18	-13	31,390	-0.04%
2020/01/16	12	8.11	28	8.11	8.11	-16	31,126	-0.05%
2020/01/15	9	8.10	6	8.13	8.11	3	31,064	0.01%
2020/01/14	6	8.12	21	8.11	8.12	-15	30,873	-0.05%
2020/01/13	66	8.15	7	8.17	8.14	59	30,454	0.19%
2020/01/10	82	7.86	4	7.86	7.85	78	29,976	0.26%
2020/01/09	0	0.00	10	7.85	7.77	-10	29,873	-0.03%
2020/01/08	0	0.00	65	7.78	7.81	-65	29,742	-0.22%
2020/01/07	10	7.85	6	7.87	7.84	4	29,419	0.01%
2020/01/06	12	7.82	8	7.87	7.80	4	29,317	0.01%
2020/01/03	33	7.94	0	0.00	8.01	33	29,171	0.11%
2020/01/02	51	8.11	28	8.11	8.09	23	28,748	0.08%
2019/12/31	3	8.12	40	8.14	8.09	-37	28,571	-0.13%
2019/12/30	2	8.11	3	8.09	8.09	-1	28,388	0.00%
2019/12/27	27	8.11	2	8.13	8.09	25	28,294	0.09%
2019/12/26	38	8.07	16	8.09	8.06	22	28,025	0.08%
2019/12/25	32	8.11	30	8.16	8.09	2	27,904	0.01%
2019/12/24	0	0.00	30	7.96	7.95	-30	27,107	-0.11%
2019/12/23	12	7.96	24	8.03	7.96	-12	27,090	-0.04%
2019/12/20	6	7.95	12	7.91	7.95	-6	27,025	-0.02%
2019/12/19	76	7.91	69	7.93	7.85	7	26,617	0.03%
2019/12/18	47	8.14	9	8.13	8.10	38	25,626	0.15%
2019/12/17	24	8.12	226	8.06	8.07	-202	25,955	-0.78%	大賣/鉅額交易
2019/12/16	54	8.16	81	8.19	8.21	-27	25,081	-0.11%
2019/12/13	7	7.76	116	7.91	7.97	-109	23,446	-0.46%	大賣/鉅額交易
2019/12/12	7	7.67	36	7.66	7.69	-29	21,940	-0.13%
2019/12/11	35	7.68	35	7.70	7.67	0	21,286	0.00%
2019/12/10	88	7.50	186	7.37	7.61	-98	19,895	-0.49%	大賣/
2019/12/09	138	6.94	66	7.08	7.00	72	17,308	0.42%	大買/
2019/12/06	12	6.72	178	6.74	6.74	-166	16,008	-1.04%	大賣/鉅額交易
2019/12/04	1	6.77	0	0.00	6.76	1	16,171	0.01%
2019/12/03	68	6.67	17	6.69	6.73	51	16,323	0.31%
2019/12/02	130	6.86	68	6.87	6.75	62	16,617	0.37%	大買/
2019/11/29	6	6.76	21	6.85	6.87	-15	16,172	-0.09%
2019/11/28	68	6.75	0	0.00	6.71	68	15,527	0.44%
2019/11/27	20	6.72	12	6.69	6.69	8	15,853	0.05%
2019/11/25	4	6.54	0	0.00	6.56	4	15,643	0.03%
2019/11/22	5	6.42	1	6.45	6.44	4	15,897	0.03%
2019/11/21	0.5	6.40	0	0.00	6.42	0.5	17,061	0.00%
2019/11/20	0	0.00	10	6.48	6.47	-10	17,460	-0.06%
2019/11/19	0	0.00	38	6.50	6.47	-38	17,520	-0.22%
2019/11/18	38	6.45	38	6.44	6.48	0	17,621	0.00%
2019/11/15	2	6.56	5	6.53	6.45	-3	17,850	-0.02%
2019/11/14	3	6.36	11	6.38	6.36	-8	18,062	-0.04%
2019/11/13	3	6.39	0	0.00	6.39	3	18,322	0.02%
2019/11/12	28	6.45	0	0.00	6.46	28	18,273	0.15%
2019/11/11	13	6.54	0	0.00	6.47	13	18,280	0.07%
2019/11/08	17	6.73	5	6.71	6.67	12	18,110	0.07%
2019/11/07	4	6.79	2	6.85	6.73	2	18,185	0.01%
2019/11/06	2	6.66	2	6.77	6.74	0	18,870	0.00%
2019/11/05	5	6.75	2	6.80	6.73	3	18,706	0.02%
2019/11/04	0	0.00	16	6.62	6.73	-16	18,606	-0.09%
2019/11/01	3	6.49	14	6.53	6.50	-11	18,372	-0.06%
2019/10/31	0.1	6.45	0	0.00	6.48	0.1	18,537	0.00%
2019/10/30	0	0.00	20	6.57	6.54	-20	18,554	-0.11%
2019/10/29	0	0.00	14	6.58	6.54	-14	18,676	-0.07%
2019/10/24	3	6.57	0	0.00	6.59	3	19,556	0.02%
2019/10/22	2	6.66	0	0.00	6.68	2	19,620	0.01%
2019/10/21	1	6.62	6	6.57	6.63	-5	19,523	-0.03%
2019/10/18	10	6.63	1	6.63	6.63	9	19,439	0.05%
2019/10/17	2	6.55	0	0.00	6.54	2	18,999	0.01%
2019/10/16	5	6.54	50	6.53	6.52	-45	19,131	-0.24%
2019/10/15	4	6.47	2	6.46	6.46	2	19,542	0.01%
2019/10/14	25	6.58	72	6.59	6.52	-47	19,582	-0.24%
2019/10/09	101	6.55	2	6.56	6.50	99	19,373	0.51%	大買/
2019/10/04	10	6.46	0	0.00	6.48	10	19,232	0.05%
2019/10/03	1	6.32	0	0.00	6.42	1	19,183	0.01%
2019/10/02	2	6.40	7	6.40	6.39	-5	19,195	-0.03%
2019/10/01	7	6.49	0	0.00	6.45	7	19,429	0.04%
2019/09/27	3	6.56	0	0.00	6.40	3	19,316	0.02%
2019/09/26	0.8	6.65	12	6.71	6.65	-11.2	19,035	-0.06%
2019/09/25	0	0.00	1	6.69	6.69	-1	19,030	-0.01%
2019/09/24	6	6.84	17	6.86	6.81	-11	18,963	-0.06%
2019/09/23	16	6.88	2	6.87	6.87	14	18,918	0.07%
2019/09/20	31	6.95	19	7.03	6.93	12	18,837	0.06%
2019/09/19	2	6.72	5	6.73	6.76	-3	17,876	-0.02%
2019/09/17	7	6.87	2	6.86	6.85	5	19,106	0.03%
2019/09/16	2	6.94	2	6.95	6.90	0	19,678	0.00%
2019/09/11	20	6.84	22	6.85	6.86	-2	19,568	-0.01%
2019/09/10	16	6.78	37	6.73	6.80	-21	19,464	-0.11%
2019/09/09	2	6.88	1	6.98	6.87	1	19,204	0.01%
2019/09/06	10	6.93	11	6.92	6.92	-1	19,110	-0.01%
2019/09/05	15	6.91	41	6.87	6.84	-26	18,892	-0.14%
2019/09/04	8	6.88	6	6.92	6.87	2	18,593	0.01%
2019/09/03	6	6.72	5	6.76	6.70	1	18,201	0.01%
2019/09/02	0	0.00	5	6.73	6.73	-5	18,129	-0.03%
2019/08/30	57	6.73	262	6.75	6.70	-205	18,010	-1.14%	大賣/鉅額交易
2019/08/29	125	6.62	9	6.63	6.64	116	17,498	0.66%	大買/鉅額交易
2019/08/28	28	6.48	112	6.47	6.47	-84	17,109	-0.49%	大賣/
2019/08/27	149	6.49	0	0.00	6.47	149	17,008	0.88%	大買/鉅額交易
2019/08/26	113	6.62	240	6.54	6.63	-127	16,624	-0.76%	大買/大賣/鉅額交易
2019/08/23	0	0.00	9	6.30	6.34	-9	15,532	-0.06%
2019/08/22	0	0.00	1	6.20	6.14	-1	15,156	-0.01%
2019/08/21	40	6.27	50	6.20	6.22	-10	15,165	-0.07%
2019/08/20	45	6.30	16	6.23	6.14	29	15,103	0.19%
2019/08/19	62	6.24	0	0.00	6.22	62	15,039	0.41%
2019/08/16	11	6.12	15	6.06	6.08	-4	14,795	-0.03%
2019/08/15	38	5.85	20	5.86	5.88	18	14,517	0.12%
2019/08/14	111	6.08	100	6.01	5.98	11	14,555	0.08%	大買/
2019/08/13	110	6.02	40	6.02	6.01	70	14,566	0.48%	大買/
2019/08/12	60	6.09	42	6.11	6.08	18	14,659	0.12%
2019/08/08	27	6.26	111	6.26	6.32	-84	14,633	-0.57%	大賣/
2019/08/07	10	5.85	1	5.93	5.77	9	13,978	0.06%
2019/08/06	22.8	5.87	4	5.71	5.87	18.8	14,341	0.13%
2019/08/05	16	6.17	20	6.00	5.99	-4	14,338	-0.03%
2019/08/02	4	6.34	0	0.00	6.31	4	14,207	0.03%
2019/08/01	1	6.53	20	6.54	6.54	-19	14,196	-0.13%
2019/07/30	89	6.62	1	6.62	6.61	88	14,176	0.62%
2019/07/29	3	6.94	6	6.93	6.95	-3	14,538	-0.02%
2019/07/25	0.1	6.90	0	0.00	6.91	0.1	14,062	0.00%
2019/07/24	32	6.96	3	6.97	6.96	29	14,087	0.21%
2019/07/23	0	0.00	35	6.90	6.92	-35	14,179	-0.25%
2019/07/19	35	6.89	1	6.91	6.89	34	14,872	0.23%
2019/07/18	0	0.00	8	6.91	6.88	-8	15,365	-0.05%
2019/07/17	48	7.06	0	0.00	7.06	48	15,473	0.31%
2019/07/16	0	0.00	60	6.87	6.86	-60	15,240	-0.39%
2019/07/15	0	0.00	1	6.79	6.79	-1	15,370	-0.01%
2019/07/12	0	0.00	24	6.85	6.83	-24	16,124	-0.15%
2019/07/11	5	6.89	30	6.80	6.90	-25	16,874	-0.15%
2019/07/10	88	6.77	0	0.00	6.73	88	18,928	0.46%
2019/07/09	2	6.72	0	0.00	6.72	2	20,312	0.01%
2019/07/08	3.1	6.78	1	6.77	6.76	2.1	21,471	0.01%
2019/07/05	36	6.79	70	6.78	6.80	-34	21,866	-0.16%
2019/07/04	41	6.65	0	0.00	6.67	41	22,271	0.18%
2019/07/02	2	6.60	0	0.00	6.62	2	23,905	0.01%
2019/07/01	10	6.70	6	6.70	6.65	4	24,321	0.02%
2019/06/28	30.1	6.62	34	6.67	6.60	-3.9	24,220	-0.02%
2019/06/27	2	6.64	0	0.00	6.65	2	24,175	0.01%
2019/06/26	0.1	6.57	5	6.55	6.58	-4.9	24,048	-0.02%
2019/06/25	45	6.57	52	6.64	6.52	-7	24,253	-0.03%
2019/06/24	68	6.57	0	0.00	6.56	68	23,653	0.29%
2019/06/21	20	6.74	20	6.73	6.69	0	22,892	0.00%
2019/06/19	2	6.73	0	0.00	6.75	2	22,239	0.01%
2019/06/18	0	0.00	3	6.70	6.69	-3	22,123	-0.01%
2019/06/17	50	6.72	0	0.00	6.71	50	22,057	0.23%
2019/06/14	10	6.78	0	0.00	6.79	10	22,010	0.05%
2019/06/12	0	0.00	6	6.85	6.84	-6	21,930	-0.03%
2019/06/11	13	6.92	15	6.89	6.87	-2	21,971	-0.01%
2019/06/10	1.1	6.84	10	6.90	6.83	-8.9	21,886	-0.04%
2019/06/06	2	6.88	0	0.00	6.88	2	21,855	0.01%
2019/06/05	4	7.03	0	0.00	6.91	4	21,802	0.02%
2019/06/04	2	6.96	0	0.00	6.97	2	21,758	0.01%
2019/06/03	0	0.00	20	6.91	6.90	-20	21,823	-0.09%
2019/05/31	110	6.97	0	0.00	6.96	110	21,860	0.50%	大買/鉅額交易
2019/05/29	20	6.77	0	0.00	6.82	20	21,741	0.09%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/23	4	6.79	0	0.00	6.78	4	21,665	0.02%
2019/05/22	0.1	6.89	0	0.00	6.89	0.1	21,596	0.00%
2019/05/21	10	6.82	0	0.00	6.87	10	21,603	0.05%
2019/05/20	19	6.93	0	0.00	6.82	19	21,421	0.09%
2019/05/17	2	6.90	10	6.91	6.86	-8	21,277	-0.04%
2019/05/16	3	6.96	8	6.97	6.90	-5	21,168	-0.02%
2019/05/15	8	7.14	8	7.12	7.08	0	20,990	0.00%
2019/05/14	20	7.10	30	6.94	7.07	-10	20,775	-0.05%
2019/05/13	1	6.90	0	0.00	6.89	1	20,399	0.00%
2019/05/10	3	7.15	0	0.00	7.06	3	20,230	0.01%
2019/05/09	6	7.07	24	7.13	7.06	-18	20,315	-0.09%
2019/05/08	1	7.22	4	7.26	7.24	-3	20,130	-0.01%
2019/05/07	217	7.45	21	7.40	7.37	196	20,084	0.98%	大買/鉅額交易
2019/05/06	47	7.48	25	7.38	7.33	22	20,029	0.11%
2019/05/03	25	7.91	0	0.00	7.89	25	19,421	0.13%
2019/05/02	0.1	7.91	0	0.00	7.95	0.1	19,321	0.00%
2019/04/30	2	8.01	0	0.00	7.99	2	19,213	0.01%
2019/04/29	0	0.00	20	8.02	7.94	-20	19,116	-0.10%
2019/04/26	30	8.11	11	8.12	8.03	19	18,914	0.10%
2019/04/25	25	8.28	7	8.23	8.17	18	18,673	0.10%
2019/04/24	4	8.24	41	8.16	8.10	-37	18,141	-0.20%
2019/04/23	71.2	7.96	55	7.97	8.07	16.2	17,628	0.09%
2019/04/22	15	8.19	3	8.11	8.11	12	17,296	0.07%
2019/04/19	1	8.23	6	8.15	8.22	-5	16,989	-0.03%
2019/04/18	24.2	8.24	85	8.09	8.08	-60.8	16,761	-0.36%
2019/04/17	2	8.37	9	8.31	8.36	-7	16,042	-0.04%
2019/04/16	241	8.49	259	8.37	8.22	-18	15,284	-0.12%	大買/大賣/
2019/04/15	47	7.99	240	8.13	8.30	-193	13,253	-1.46%	大賣/鉅額交易
2019/04/12	6	7.49	143	7.60	7.55	-137	11,916	-1.15%	大賣/鉅額交易
2019/04/11	12	7.29	15	7.30	7.18	-3	10,861	-0.03%
2019/04/10	45	7.26	6.5	7.29	7.25	38.5	10,400	0.37%
2019/04/09	112	7.24	128	7.18	7.19	-16	9,776	-0.16%	大買/大賣/
2019/04/08	61	6.88	19	6.96	6.98	42	8,706	0.48%
2019/04/03	11	6.64	0	0.00	6.63	11	8,321	0.13%
2019/04/02	11	6.77	0	0.00	6.77	11	8,031	0.14%
2019/04/01	0	0.00	1	6.81	6.80	-1	8,208	-0.01%
2019/03/29	5	6.81	5	6.79	6.82	0	8,166	0.00%
2019/03/28	72	6.87	191	6.71	6.77	-119	8,454	-1.41%	大賣/鉅額交易
2019/03/27	17	6.97	4	7.04	6.97	13	8,275	0.16%
2019/03/26	51	7.02	24	6.99	6.99	27	8,348	0.32%
2019/03/25	100	6.91	20	6.90	6.93	80	8,331	0.96%
2019/03/21	30	6.92	0	0.00	6.91	30	8,375	0.36%
2019/03/20	32	6.95	1	6.95	6.92	31	8,401	0.37%
2019/03/15	5	6.90	0	0.00	6.90	5	8,563	0.06%
2019/03/14	0	0.00	5	6.97	6.86	-5	8,593	-0.06%
2019/03/13	2	6.99	0	0.00	6.98	2	8,621	0.02%
2019/03/12	1	7.09	0	0.00	7.07	1	8,664	0.01%
2019/03/08	5	7.08	0	0.00	7.08	5	8,881	0.06%
2019/03/07	11	7.09	5	7.08	7.10	6	9,001	0.07%
2019/03/06	0	0.00	5	7.05	7.04	-5	9,016	-0.06%
2019/03/05	1	6.99	130	7.01	7.03	-129	9,080	-1.42%	大賣/鉅額交易
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/26	0	0.00	2	7.08	7.01	-2	9,258	-0.02%
2019/02/25	0	7.04	0	0.00	7.08	0	9,346	0.00%
2019/02/22	0	0.00	70	6.93	6.95	-70	9,324	-0.75%
2019/02/21	0	6.91	0	0.00	6.94	0	9,283	0.00%
2019/02/20	22	6.86	0	0.00	6.90	22	9,222	0.24%
2019/02/18	101	6.76	0	0.00	6.76	101	9,273	1.09%	大買/鉅額交易
2019/02/15	3	6.71	0	0.00	6.71	3	9,337	0.03%
2019/02/13	12	6.78	0	0.00	6.81	12	9,327	0.13%
2019/02/12	10	6.73	0	0.00	6.76	10	9,323	0.11%
2019/02/11	51	6.83	0	0.00	6.81	51	9,395	0.54%
2019/01/30	5	6.88	5	6.85	6.85	0	9,401	0.00%
2019/01/25	0	0.00	10	7.09	7.08	-10	9,160	-0.11%
2019/01/24	0	0.00	10	7.16	7.06	-10	9,162	-0.11%
2019/01/23	0	7.06	0	0.00	7.12	0	9,194	0.00%
2019/01/22	0	0.00	100	7.02	7.04	-100	9,194	-1.09%
2019/01/21	0	7.00	9	7.06	7.05	-9	9,292	-0.10%
2019/01/18	0	7.00	10	7.02	7.04	-10	9,415	-0.11%
2019/01/15	0	6.92	0	0.00	6.96	0	10,047	0.00%
2019/01/11	0	0.00	2	6.93	6.89	-2	10,232	-0.02%
2019/01/10	0	0.00	12	6.92	6.92	-12	10,222	-0.12%
2019/01/09	10	7.02	3	7.00	7.04	7	10,246	0.07%
2019/01/07	0	0.00	1	7.22	7.09	-1	10,323	-0.01%
2019/01/04	1	7.01	3	7.00	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	1	6.95	7.05	-1	10,897	-0.01%
2019/01/02	2	7.09	5	6.97	6.97	-3	10,887	-0.03%
2018/12/28	13	6.90	102	7.03	7.04	-89	10,969	-0.81%	大賣/
2018/12/27	4	6.92	5.5	6.91	6.89	-1.5	11,033	-0.01%
2018/12/26	104	6.71	2	6.60	6.70	102	11,062	0.92%	大買/鉅額交易
2018/12/25	7	6.52	0	0.00	6.48	7	11,364	0.06%
2018/12/24	2	6.75	0	0.00	6.69	2	11,319	0.02%
2018/12/22	10	6.73	0	0.00	6.73	10	11,196	0.09%
2018/12/21	0	0.00	41	6.80	6.80	-41	11,297	-0.36%
2018/12/14	0	0.00	2	7.15	7.12	-2	10,925	-0.02%
2018/12/11	10	7.10	10	7.11	7.11	0	10,949	0.00%
2018/12/10	0	0.00	4	7.20	7.11	-4	10,934	-0.04%
2018/12/04	2	7.54	2	7.57	7.55	0	11,794	0.00%
2018/11/27	100	7.43	1	7.44	7.45	99	11,455	0.86%
2018/11/22	0	0.00	3	7.29	7.33	-3	11,384	-0.03%
2018/11/21	8	7.26	9	7.23	7.24	-1	11,270	-0.01%
2018/11/19	0	0.00	25	7.16	7.15	-25	11,173	-0.22%
2018/11/16	20	7.18	1	7.17	7.15	19	11,202	0.17%
2018/11/15	0	0.00	2	7.10	7.10	-2	11,186	-0.02%
2018/11/14	6	7.11	20	7.10	7.10	-14	11,202	-0.12%
2018/11/09	2	7.14	30	7.08	7.07	-28	11,447	-0.24%
2018/11/08	100	7.16	0	0.00	7.13	100	11,687	0.86%
2018/11/07	0	0.00	16	7.02	7.04	-16	11,643	-0.14%
2018/11/06	0	0.00	32	6.98	6.95	-32	11,855	-0.27%
2018/11/02	3	6.96	25	6.97	6.99	-22	12,339	-0.18%
2018/11/01	7	6.89	1	6.95	6.92	6	12,480	0.05%
2018/10/29	0	0.00	1	6.67	6.61	-1	13,195	-0.01%
2018/10/26	1	6.55	15	6.67	6.55	-14	13,196	-0.11%
2018/10/25	19	6.69	9	6.63	6.60	10	13,221	0.08%
2018/10/24	0	0.00	1	7.16	6.95	-1	13,173	-0.01%
2018/10/19	0	0.00	4	6.99	7.04	-4	13,138	-0.03%
2018/10/17	1	7.11	5	7.17	7.10	-4	13,119	-0.03%
2018/10/16	1	7.11	0	0.00	7.05	1	13,141	0.01%
2018/10/15	2	7.00	0	0.00	7.00	2	13,152	0.02%
2018/10/12	35	6.86	4	7.00	7.00	31	13,076	0.24%
2018/10/11	59	6.66	17	6.67	6.61	42	12,800	0.33%
2018/10/08	12	7.16	2	7.26	7.27	10	12,223	0.08%
2018/10/05	8	7.15	388	7.14	7.15	-380	12,104	-3.14%	大賣/鉅額交易
2018/10/04	1	7.22	688	7.17	7.23	-687	11,939	-5.75%	大賣/鉅額交易
2018/10/03	12	7.13	532	7.10	7.13	-520	11,871	-4.38%	大賣/鉅額交易
2018/10/02	0	0.00	1,325	7.32	7.31	-1,325	11,714	-11.31%	大賣/鉅額交易
2018/10/01	2	7.43	320	7.50	7.45	-318	12,016	-2.65%	大賣/鉅額交易
2018/09/28	7	7.52	0	0.00	7.53	7	12,064	0.06%
2018/09/27	100	7.55	30	7.52	7.52	70	12,216	0.57%
2018/09/26	3	7.53	0	0.00	7.53	3	12,454	0.02%
2018/09/20	0	0.00	30	7.52	7.39	-30	12,786	-0.23%
2018/09/18	30	7.55	10	7.56	7.55	20	12,984	0.15%
2018/09/17	10	7.80	0	0.00	7.77	10	12,986	0.08%
2018/09/12	4	7.75	0	0.00	7.83	4	13,476	0.03%
2018/09/11	0	0.00	23	7.88	7.89	-23	13,576	-0.17%
2018/09/10	27	7.59	46	7.43	7.28	-19	13,606	-0.14%
2018/09/07	204	8.03	0	0.00	7.93	204	14,714	1.39%	大買/鉅額交易
2018/09/06	600	8.15	0	0.00	8.11	600	14,729	4.07%	大買/鉅額交易
2018/09/05	143	8.23	0	0.00	8.20	143	14,781	0.97%	大買/鉅額交易
2018/08/31	250	8.21	8	8.19	8.21	242	15,494	1.56%	大買/鉅額交易
2018/08/30	735	8.28	1	8.22	8.22	734	16,127	4.55%	大買/鉅額交易
2018/08/29	0	0.00	5	8.21	8.19	-5	16,757	-0.03%
2018/08/27	80	8.19	0	0.00	8.20	80	17,409	0.46%
2018/08/24	250	8.16	0	0.00	8.15	250	17,525	1.43%	大買/鉅額交易
2018/08/23	2	8.23	20	8.20	8.20	-18	17,666	-0.10%
2018/08/22	100	8.17	0	0.00	8.19	100	17,862	0.56%
2018/08/20	249	8.21	0	0.00	8.16	249	18,585	1.34%	大買/鉅額交易
2018/08/17	71	8.22	0	0.00	8.20	71	18,653	0.38%
2018/08/16	104	8.14	0	0.00	8.13	104	18,692	0.56%	大買/鉅額交易
2018/08/15	10	8.39	0	0.00	8.25	10	19,092	0.05%
2018/08/14	109	8.50	0	0.00	8.53	109	18,960	0.57%	大買/鉅額交易
2018/08/13	3	8.47	20	8.57	8.45	-17	19,240	-0.09%
2018/08/10	200	8.86	7	8.84	8.73	193	19,143	1.01%	大買/鉅額交易
2018/08/09	111	8.97	76	8.96	8.91	35	19,047	0.18%	大買/
2018/08/08	221	9.29	30	9.29	9.20	191	18,889	1.01%	大買/鉅額交易
2018/08/07	207	9.20	61	9.18	9.24	146	18,865	0.77%	大買/鉅額交易
2018/08/06	5	9.09	56	9.05	9.03	-51	18,707	-0.27%
2018/08/03	30	8.81	13	8.80	8.84	17	18,590	0.09%
2018/08/02	5	8.92	31	8.83	8.76	-26	18,728	-0.14%
2018/08/01	2	8.98	0	0.00	8.95	2	19,057	0.01%
2018/07/31	17	8.83	19	8.82	8.93	-2	19,623	-0.01%
2018/07/30	5	8.85	5	8.89	8.80	0	19,531	0.00%
2018/07/27	0	0.00	4.7	8.69	8.68	-4.7	19,377	-0.02%
2018/07/26	0	0.00	1	8.70	8.64	-1	19,405	-0.01%
2018/07/25	1	8.67	0	0.00	8.67	1	19,426	0.01%
2018/07/24	3	8.66	0	0.00	8.62	3	19,513	0.02%
2018/07/23	1	8.66	5	8.67	8.66	-4	19,652	-0.02%
2018/07/20	0	0.00	25	8.64	8.64	-25	19,833	-0.13%
2018/07/19	3	8.64	60	8.61	8.58	-57	20,017	-0.28%
2018/07/18	57	8.64	0	0.00	8.65	57	20,852	0.27%
2018/07/17	2	8.70	2	8.69	8.71	0	21,188	0.00%
2018/07/13	4	8.71	32	8.71	8.70	-28	21,640	-0.13%
2018/07/12	13	8.68	1	8.67	8.68	12	21,896	0.05%
2018/07/10	47	8.83	0	0.00	8.72	47	22,788	0.21%
2018/07/09	13	8.79	49	9.01	8.90	-36	22,913	-0.16%
2018/07/06	1.1	8.44	1	8.48	8.45	0.1	22,667	0.00%
2018/07/05	125	8.51	5	8.33	8.35	120	22,983	0.52%	大買/鉅額交易
2018/07/04	69	9.01	0	0.00	8.95	69	23,252	0.30%
2018/07/03	11	9.10	35	9.02	8.95	-24	23,874	-0.10%
2018/07/02	30	9.20	2	9.20	9.15	28	23,928	0.12%
2018/06/29	5	9.11	2	9.07	9.11	3	23,806	0.01%
2018/06/28	14	9.03	0	0.00	9.00	14	23,748	0.06%
2018/06/27	0	0.00	8	9.18	9.15	-8	23,673	-0.03%
2018/06/26	0	0.00	60	9.19	9.22	-60	23,587	-0.25%
2018/06/25	3	9.35	0	0.00	9.34	3	23,583	0.01%
2018/06/22	62	9.33	5	9.33	9.33	57	23,784	0.24%
2018/06/21	2	9.71	0.2	9.63	9.69	1.9	23,659	0.01%
2018/06/20	0	0.00	245	9.73	9.75	-245	23,820	-1.03%	大賣/鉅額交易
2018/06/19	12	9.86	20	9.88	9.81	-8	23,979	-0.03%
2018/06/15	270	9.99	188	9.92	9.80	82	23,618	0.35%	大買/大賣/
2018/06/14	10	9.67	4	9.74	9.67	6	22,852	0.03%
2018/06/13	0	0.00	1	9.73	9.69	-1	23,541	0.00%
2018/06/12	10	9.82	20	9.73	9.73	-10	24,042	-0.04%
2018/06/11	15	9.71	16	9.79	9.72	-1	25,466	0.00%
2018/06/08	52	9.72	64	9.80	9.65	-12	25,771	-0.05%
2018/06/07	76	9.79	30	9.95	9.63	46	25,368	0.18%
2018/06/06	112	9.85	222	9.88	9.80	-110	24,828	-0.44%	大買/大賣/鉅額交易
2018/06/05	29	9.63	65	9.59	9.73	-36	24,236	-0.15%
2018/06/04	4	9.46	36	9.46	9.50	-32	24,143	-0.13%
2018/06/01	16	9.33	1	9.32	9.33	15	23,931	0.06%
2018/05/31	11	9.34	48	9.36	9.33	-37	23,889	-0.15%
2018/05/30	68	9.29	0	0.00	9.23	68	23,776	0.29%
2018/05/29	103	9.43	49	9.41	9.41	54	23,576	0.23%	大買/
2018/05/28	36	9.30	52	9.34	9.31	-16	23,418	-0.07%
2018/05/24	0	0.00	4	8.92	8.92	-4	22,904	-0.02%
2018/05/23	7	9.12	38	9.04	8.96	-31	23,005	-0.13%
2018/05/22	2	8.82	8	8.79	8.80	-6	22,527	-0.03%
2018/05/21	1	8.81	2.7	8.77	8.77	-1.7	22,669	-0.01%
2018/05/18	3	8.69	10	8.69	8.66	-7	22,566	-0.03%
2018/05/17	0	0.00	1	8.64	8.64	-1	22,655	0.00%
2018/05/16	2	8.66	0	0.00	8.64	2	22,841	0.01%
2018/05/15	1	8.78	0	0.00	8.67	1	23,104	0.00%
2018/05/11	0	0.00	6	8.63	8.76	-6	24,032	-0.02%
2018/05/10	2	8.56	0	0.00	8.51	2	24,054	0.01%
2018/05/09	4	8.70	0	0.00	8.64	4	24,470	0.02%
2018/05/08	19	8.64	14	8.68	8.75	5	24,343	0.02%
2018/05/03	4.1	8.14	0	0.00	8.15	4.1	25,350	0.02%
2018/05/02	0	0.00	4	8.30	8.23	-4	25,765	-0.02%
2018/04/30	0	0.00	1	8.17	8.20	-1	26,080	0.00%
2018/04/26	12	8.03	0	0.00	8.00	12	26,628	0.05%
2018/04/25	2	8.10	5	8.09	8.20	-3	26,705	-0.01%
2018/04/24	14	8.08	30	8.14	8.06	-16	27,133	-0.06%
2018/04/23	2	8.74	21	8.63	8.50	-19	27,430	-0.07%
2018/04/20	0	0.00	2	8.88	8.89	-2	28,931	-0.01%
2018/04/19	51	8.97	3	8.99	9.04	48	28,878	0.17%
2018/04/18	10	8.86	4	9.00	8.84	6	28,886	0.02%
2018/04/17	45	8.83	0.4	8.80	8.80	44.6	28,693	0.16%
2018/04/16	8	8.79	51	8.86	8.75	-43	28,441	-0.15%
2018/04/13	42	9.11	10	9.09	9.05	32	28,272	0.11%
2018/04/12	24	9.25	1	9.25	9.20	23	28,053	0.08%
2018/04/11	5	9.32	10	9.30	9.35	-5	27,954	-0.02%
2018/04/10	41	9.28	16	9.21	9.22	25	28,046	0.09%
2018/04/09	78	9.58	38	9.53	9.46	40	27,708	0.14%
2018/04/03	293	9.94	0	0.00	9.92	293	26,999	1.09%	大買/鉅額交易
2018/04/02	0	0.00	1	10.05	10.05	-1	26,887	0.00%
2018/03/31	39	10.02	0	0.00	10.00	39	26,994	0.14%
2018/03/30	1	10.10	30.2	10.10	10.15	-29.2	27,140	-0.11%
2018/03/28	3	10.08	1	10.15	10.05	2	27,285	0.01%
2018/03/27	20	10.25	0	0.00	10.20	20	27,469	0.07%
2018/03/26	10	10.10	113	10.15	10.15	-103	27,358	-0.38%	大賣/鉅額交易
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/22	1	10.30	20	10.45	10.30	-19	27,279	-0.07%
2018/03/21	10	10.36	2	10.38	10.30	8	27,103	0.03%
2018/03/20	64	10.38	23	10.44	10.35	41	27,130	0.15%
2018/03/19	24	10.33	10	10.32	10.35	14	26,791	0.05%
2018/03/16	62	10.57	43	10.54	10.60	19	26,265	0.07%
2018/03/15	18	10.36	151	10.58	10.60	-133	25,961	-0.51%	大賣/鉅額交易
2018/03/14	2	10.00	14	10.09	10.15	-12	24,901	-0.05%
2018/03/12	1	9.88	20	9.89	9.88	-19	26,392	-0.07%
2018/03/09	16	9.90	5	9.97	9.91	11	26,654	0.04%
2018/03/08	21	9.98	1	10.10	10.05	20	26,697	0.07%
2018/03/06	2.1	9.93	0	0.00	9.88	2.1	27,383	0.01%
2018/03/05	2	9.95	0	0.00	9.92	2	28,947	0.01%
2018/03/01	2	9.95	1	10.00	10.00	1	29,672	0.00%
2018/02/27	0	0.00	26	10.00	10.05	-26	29,812	-0.09%
2018/02/26	24	10.03	0	0.00	9.98	24	30,146	0.08%
2018/02/23	28	10.04	0	0.00	10.00	28	30,385	0.09%
2018/02/21	1	10.10	16	10.10	10.10	-15	31,707	-0.05%
2018/02/12	100	10.05	7	10.09	10.05	93	32,517	0.29%
2018/02/09	3	9.67	13	9.77	9.87	-10	34,076	-0.03%
2018/02/08	7	9.97	0	0.00	9.95	7	34,785	0.02%
2018/02/07	112	10.05	109	9.90	9.87	3	34,968	0.01%	大買/大賣/
2018/02/06	38	9.93	744	9.91	9.62	-706	35,483	-1.99%	大賣/鉅額交易
2018/02/05	100	10.35	2	10.30	10.40	98	35,317	0.28%
2018/02/02	5	10.60	2	10.65	10.65	3	35,985	0.01%
2018/02/01	0	10.60	1	10.80	10.70	-1	37,578	0.00%
2018/01/31	4	10.65	0	0.00	10.65	4	38,486	0.01%
2018/01/30	25	10.89	42	10.91	10.70	-17	39,457	-0.04%
2018/01/29	2	10.55	26	10.70	10.80	-24	39,080	-0.06%
2018/01/26	4	10.55	0	0.00	10.55	4	39,962	0.01%
2018/01/25	0	0.00	1	10.60	10.55	-1	41,841	0.00%
2018/01/24	1	10.60	2	10.70	10.65	-1	41,877	0.00%
2018/01/23	6	10.52	50	10.55	10.45	-44	41,915	-0.10%
2018/01/22	8	10.74	22	10.75	10.65	-14	41,961	-0.03%
2018/01/19	0	0.00	10	10.55	10.50	-10	42,084	-0.02%
2018/01/18	19	10.59	19	10.66	10.40	0	42,059	0.00%
2018/01/17	34	10.86	66	10.84	10.70	-32	41,748	-0.08%
2018/01/16	54	10.86	239	10.88	10.90	-185	40,989	-0.45%	大賣/鉅額交易
2018/01/15	4	10.10	30	10.10	10.20	-26	39,721	-0.07%
2018/01/12	0	0.00	14	10.14	10.10	-14	39,993	-0.04%
2018/01/11	14	10.00	1	10.00	9.96	13	40,371	0.03%
2018/01/10	10	10.00	0	0.00	9.97	10	41,120	0.02%
2018/01/09	4	9.97	300	10.00	10.10	-296	41,218	-0.72%	大賣/鉅額交易
2018/01/05	6	10.19	0	0.00	10.20	6	41,723	0.01%
2018/01/04	85	10.29	19	10.20	10.25	66	42,327	0.16%
2018/01/03	0	0.00	6	10.05	10.05	-6	43,108	-0.01%
2018/01/02	0	0.00	3	10.00	10.05	-3	43,334	-0.01%