擎邦 (6122)-玉山-新莊券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	60.50	0	0.00	60.00	0.1	2,652	0.00%
2024/05/15	4	60.68	1	60.10	60.10	3	2,666	0.11%
2024/05/08	0.2	62.80	0	0.00	62.30	0.2	2,767	0.01%
2024/05/07	1.1	63.27	1	62.80	62.80	0.1	2,782	0.00%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/05/03	3	60.30	0	0.00	60.10	3	2,760	0.11%
2024/05/02	0	0.00	1	60.30	59.90	-1	2,766	-0.04%
2024/04/30	2	61.00	1	60.50	60.60	1	2,766	0.04%
2024/04/29	0	0.00	3	59.90	60.70	-3	2,775	-0.11%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1.1	59.71	0	0.00	59.70	1.1	2,817	0.04%
2024/04/23	2	58.90	0	0.00	59.20	2	2,825	0.07%
2024/04/22	20	60.15	0	0.00	59.30	20	2,839	0.70%
2024/04/19	14.2	62.81	1	62.10	62.30	13.2	2,881	0.46%
2024/04/18	15	63.60	2	63.70	63.60	13	2,877	0.45%
2024/04/16	51	63.50	0	0.00	63.10	51	2,914	1.75%
2024/04/15	65	65.05	1	64.80	65.00	64	2,978	2.15%
2024/04/12	11	64.70	0	0.00	65.00	11	3,061	0.36%
2024/04/11	108	62.91	6.2	63.05	63.30	101.8	3,074	3.31%	大買/鉅額交易
2024/04/10	3	67.30	0	0.00	66.60	3	3,055	0.10%
2024/04/09	2.1	66.71	0	0.00	66.50	2.1	3,117	0.07%
2024/04/08	3	67.40	8	67.78	67.40	-5	3,189	-0.16%
2024/04/03	7	69.54	222.1	69.52	69.50	-215.1	3,133	-6.87%	大賣/鉅額交易
2024/04/02	4	70.53	254	70.61	70.60	-250	3,102	-8.06%	大賣/鉅額交易
2024/03/29	2	69.10	4	69.20	69.00	-2	3,014	-0.07%
2024/03/28	6.2	70.63	5	70.46	69.90	1.2	3,018	0.04%
2024/03/27	0.5	70.40	10	70.40	70.80	-9.5	3,031	-0.31%
2024/03/26	0	0.00	3	68.10	67.90	-3	3,000	-0.10%
2024/03/25	1	70.40	1	70.50	70.60	0	2,977	0.00%
2024/03/22	2	70.10	0	0.00	70.10	2	2,987	0.07%
2024/03/21	2	69.00	3	69.47	69.30	-1	2,979	-0.03%
2024/03/20	14.5	70.08	12	70.29	69.00	2.5	3,019	0.08%
2024/03/19	3	69.57	0	0.00	68.90	3	3,053	0.10%
2024/03/18	0	0.00	4	68.15	68.20	-4	3,139	-0.13%
2024/03/15	8	68.63	5	69.10	67.20	3	3,301	0.09%
2024/03/14	6	70.82	7.5	71.24	70.60	-1.5	3,301	-0.05%
2024/03/13	11	71.88	1	71.00	71.00	10	3,269	0.31%
2024/03/12	2	68.15	1	64.40	68.50	1	3,290	0.03%
2024/03/11	1	64.80	3	65.40	65.60	-2	3,393	-0.06%
2024/03/08	9	66.81	10	66.00	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	57	68.01	68.60	-57	3,595	-1.59%
2024/03/06	13	70.12	13	71.13	69.30	0	3,574	0.00%
2024/03/05	4	70.80	7	70.20	70.50	-3	3,547	-0.08%
2024/03/04	18	71.09	15	69.62	70.90	3	3,518	0.09%
2024/03/01	4	68.83	8	69.20	69.00	-4	3,449	-0.12%
2024/02/29	2	67.20	1	68.50	67.20	1	3,359	0.03%
2024/02/27	21	66.99	7	67.44	67.80	14	3,360	0.42%
2024/02/26	35	67.05	92	65.58	67.70	-57	3,298	-1.73%
2024/02/22	13	61.90	1	61.60	61.60	12	3,212	0.37%
2024/02/21	6	62.27	17.4	61.28	62.30	-11.4	3,204	-0.36%
2024/02/20	5	58.60	1	59.30	58.50	4	3,170	0.13%
2024/02/19	1	58.90	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	5	58.40	58.80	-5	3,709	-0.13%
2024/02/15	15	55.78	2.1	55.29	57.60	12.9	4,689	0.27%
2024/02/05	9	59.17	0	0.00	59.00	9	5,052	0.18%
2024/02/02	4	60.45	5	60.10	60.30	-1	5,437	-0.02%
2024/02/01	0	61.00	0	0.00	60.50	0	5,613	0.00%
2024/01/31	10	61.65	1	62.60	61.50	9	5,804	0.16%
2024/01/30	3	62.53	9	62.60	62.40	-6	5,884	-0.10%
2024/01/29	0	0.00	12	61.93	61.70	-12	5,890	-0.20%
2024/01/25	7	61.44	5	61.00	60.90	2	5,942	0.03%
2024/01/24	2	62.10	0	0.00	61.90	2	5,948	0.03%
2024/01/23	1	61.80	1.3	61.42	61.60	-0.3	5,972	-0.01%
2024/01/22	6	59.95	2	60.85	61.30	4	5,971	0.07%
2024/01/19	0	59.50	1	59.30	59.30	-1	5,990	-0.02%
2024/01/18	2.1	58.61	1	57.80	58.80	1.1	6,079	0.02%
2024/01/17	5.1	60.91	0	0.00	60.30	5.1	6,064	0.08%
2024/01/16	7.4	61.88	0	0.00	61.60	7.4	6,081	0.12%
2024/01/15	2	63.30	16	63.32	62.80	-14	6,099	-0.23%
2024/01/12	6.1	60.75	2	60.80	60.00	4.1	6,077	0.07%
2024/01/11	0	0.00	0.6	60.24	60.80	-0.6	6,081	-0.01%
2024/01/10	3.2	60.37	3	60.03	59.60	0.2	6,100	0.00%
2024/01/09	17	62.14	9	64.30	60.80	8	6,093	0.13%
2024/01/08	4	64.80	4.5	66.03	63.80	-0.5	6,046	-0.01%
2024/01/05	0.2	64.20	0	0.00	64.20	0.2	5,982	0.00%
2024/01/04	10.7	63.19	12	62.86	62.50	-1.3	5,987	-0.02%
2024/01/03	20	64.44	8	64.49	64.00	12	6,093	0.20%
2024/01/02	8	64.04	24.1	61.24	64.00	-16.1	6,318	-0.25%
2023/12/29	1	60.30	0	0.00	60.40	1	6,374	0.02%
2023/12/28	5	59.94	2	60.00	60.30	3	6,376	0.05%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	58.62	14	58.89	59.70	-13	6,577	-0.20%
2023/12/21	0	0.00	1	59.30	59.60	-1	6,662	-0.02%
2023/12/20	1	61.20	1	61.40	60.30	0	6,728	0.00%
2023/12/19	3	59.63	0	0.00	60.60	3	6,718	0.04%
2023/12/18	3	60.80	4	60.53	60.10	-1	6,700	-0.01%
2023/12/15	20	60.00	4	60.18	60.10	16	6,681	0.24%
2023/12/14	5	60.02	11	59.73	59.00	-6	6,624	-0.09%
2023/12/13	13	59.05	17	59.83	59.20	-4	6,541	-0.06%
2023/12/12	28	58.39	13	59.04	58.20	15	6,458	0.23%
2023/12/11	59.3	60.90	0.5	60.90	60.90	58.8	6,285	0.94%
2023/12/08	13	67.19	2	67.00	67.60	11	6,243	0.18%
2023/12/07	14.1	68.21	5	67.14	66.00	9.1	6,206	0.15%
2023/12/06	15.2	67.50	22	66.80	67.00	-6.8	6,106	-0.11%
2023/12/05	15.1	62.60	6	62.32	63.30	9.1	5,970	0.15%
2023/12/04	51.1	66.45	8	67.93	65.60	43.1	5,872	0.73%
2023/12/01	1	74.80	0	0.00	72.50	1	5,810	0.02%
2023/11/30	4.9	72.13	0	0.00	72.50	4.9	6,434	0.08%
2023/11/29	2.1	73.35	1	72.20	73.20	1.1	6,840	0.02%
2023/11/28	1	71.20	0	0.00	73.50	1	7,213	0.01%
2023/11/27	1.5	68.93	1	69.20	69.20	0.5	7,388	0.01%
2023/11/24	1	68.30	6	69.15	67.80	-5	7,401	-0.07%
2023/11/22	2	74.70	30.2	75.02	75.80	-28.2	7,344	-0.38%
2023/11/21	12.2	73.01	1	72.00	72.00	11.2	7,312	0.15%
2023/11/20	10	71.90	0	0.00	74.00	10	7,317	0.14%
2023/11/17	4	70.80	0.5	72.00	72.60	3.6	7,321	0.05%
2023/11/16	2	67.00	7	70.79	71.60	-5	7,392	-0.07%
2023/11/15	41	68.15	39	68.75	68.10	2	7,320	0.03%
2023/11/14	34	66.26	23	65.79	67.40	11	6,903	0.16%
2023/11/13	9	62.73	20	63.33	64.20	-11	5,969	-0.18%
2023/11/10	33	54.55	47.5	55.55	58.40	-14.5	5,622	-0.26%
2023/11/09	3	53.10	5	53.10	53.10	-2	5,296	-0.04%
2023/11/08	6	50.57	16.5	51.02	48.30	-10.5	5,158	-0.20%
2023/11/07	1	48.60	12.5	48.64	48.35	-11.5	5,023	-0.23%
2023/11/06	2	47.53	6.2	47.02	47.00	-4.2	4,982	-0.08%
2023/11/03	15.2	47.99	1.1	47.74	47.65	14.1	5,095	0.28%
2023/11/02	1.3	47.34	5	47.27	47.65	-3.8	5,100	-0.07%
2023/11/01	2	46.15	2	46.35	46.60	0	5,095	0.00%
2023/10/31	0	47.00	0.1	45.15	45.25	-0.1	5,101	0.00%
2023/10/30	0	0.00	1	46.75	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	1.1	47.10	46.15	-1.1	5,093	-0.02%
2023/10/26	5	47.86	12	46.51	45.40	-7	5,090	-0.14%
2023/10/25	10	45.75	0	0.00	45.95	10	5,013	0.20%
2023/10/24	0	0.00	2	45.50	45.40	-2	5,011	-0.04%
2023/10/23	1	45.00	4	43.29	44.95	-3	5,006	-0.06%
2023/10/20	21.3	42.79	18	42.87	42.25	3.3	4,997	0.07%
2023/10/19	2	44.38	1	44.00	44.50	1	5,005	0.02%
2023/10/18	49.3	44.76	12	44.67	44.25	37.3	5,033	0.74%
2023/10/16	6.3	45.38	0	0.00	45.25	6.3	5,113	0.12%
2023/10/13	2	46.15	0	0.00	46.40	2	5,225	0.04%
2023/10/12	0	0.00	1	46.95	46.75	-1	5,276	-0.02%
2023/10/11	38.7	47.55	7	47.33	46.10	31.7	5,308	0.60%
2023/10/06	17	50.99	9	50.72	50.80	8	5,217	0.15%
2023/10/05	5	47.86	12.3	48.77	49.75	-7.3	4,972	-0.15%
2023/10/03	3	45.73	2	45.80	45.70	1	4,983	0.02%
2023/10/02	7.1	46.00	2	47.33	46.25	5.1	5,035	0.10%
2023/09/28	12	46.63	0	0.00	46.60	12	5,061	0.24%
2023/09/26	58	47.13	1	44.70	44.50	57	5,196	1.10%
2023/09/25	32	49.03	0	0.00	48.90	32	5,222	0.61%
2023/09/22	6	48.60	0	0.00	48.50	6	5,272	0.11%
2023/09/21	6	48.15	0	0.00	48.10	6	5,279	0.11%
2023/09/20	131.1	52.37	1	52.50	50.00	130.1	5,294	2.46%	大買/鉅額交易
2023/09/19	2.1	52.70	0	0.00	52.70	2.1	5,386	0.04%
2023/09/18	2	52.50	0	0.00	52.40	2	5,433	0.04%
2023/09/15	21	53.59	2	54.85	52.50	19	5,496	0.35%
2023/09/14	1	55.70	0	0.00	55.30	1	5,527	0.02%
2023/09/13	5	54.60	0.2	54.50	55.80	4.8	5,609	0.09%
2023/09/12	0	0.00	2	55.10	55.10	-2	5,709	-0.04%
2023/09/11	11	57.01	1.2	57.93	56.70	9.9	5,860	0.17%
2023/09/07	5	55.50	0	0.00	57.00	5	6,681	0.07%
2023/09/06	6	56.13	13	56.14	56.20	-7	7,022	-0.10%
2023/09/05	42	56.77	27	56.72	56.00	15	7,364	0.20%
2023/09/04	54	51.69	26.2	53.41	56.10	27.9	6,825	0.41%
2023/09/01	20.2	48.90	25	49.20	51.00	-4.8	6,428	-0.07%
2023/08/31	1	45.75	40	45.56	46.90	-39	6,075	-0.64%
2023/08/30	2.1	42.38	0	0.00	42.70	2.1	5,922	0.04%
2023/08/28	0	0.00	1	42.30	41.20	-1	6,140	-0.02%
2023/08/25	1	41.10	3	41.20	41.20	-2	6,193	-0.03%
2023/08/24	1	41.10	0	0.00	40.85	1	6,225	0.02%
2023/08/22	14	41.76	4	41.93	42.10	10	6,326	0.16%
2023/08/17	10	45.80	61.2	46.50	46.05	-51.2	6,705	-0.76%
2023/08/16	3	44.15	16	45.96	46.25	-13	6,731	-0.19%
2023/08/15	0.1	46.10	1	45.60	45.35	-0.9	6,844	-0.01%
2023/08/14	1	45.55	1	44.10	44.30	0	7,012	0.00%
2023/08/11	1	45.60	2	45.50	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	1	44.45	45.10	-1	7,427	-0.01%
2023/08/09	2	46.45	7	45.91	44.85	-5	7,923	-0.06%
2023/08/08	1	43.65	1	43.70	44.10	0	8,178	0.00%
2023/08/07	4	42.88	2	42.03	42.95	2	9,009	0.02%
2023/08/04	3	41.18	2	41.03	42.15	1	9,090	0.01%
2023/08/02	0.6	41.77	1	40.90	40.70	-0.4	9,132	0.00%
2023/08/01	2	40.85	1	41.50	41.65	1	9,132	0.01%
2023/07/31	0.6	42.22	3	41.68	41.00	-2.4	9,152	-0.03%
2023/07/28	3	41.53	3	41.37	41.85	0	9,169	0.00%
2023/07/27	0	0.00	1	41.10	41.00	-1	9,162	-0.01%
2023/07/26	1	40.15	3	40.10	39.80	-2	9,164	-0.02%
2023/07/25	2	41.05	0	0.00	40.85	2	9,194	0.02%
2023/07/24	10	39.30	0	0.00	39.60	10	9,178	0.11%
2023/07/21	0	0.00	3	40.30	40.20	-3	9,159	-0.03%
2023/07/20	4	41.05	0	0.00	40.80	4	9,170	0.04%
2023/07/19	38	41.90	0	0.00	41.05	38	9,199	0.41%
2023/07/18	45	44.91	3	45.60	43.15	42	9,209	0.46%
2023/07/17	5	47.14	7	46.89	46.50	-2	9,207	-0.02%
2023/07/14	1	46.00	7	46.88	46.10	-6	9,220	-0.07%
2023/07/13	1	45.40	3	45.25	45.25	-2	9,269	-0.02%
2023/07/12	26	45.67	3	45.85	45.40	23	9,348	0.25%
2023/07/11	12	46.21	3	46.85	46.45	9	9,466	0.10%
2023/07/10	4	46.98	0	47.45	46.00	4	9,784	0.04%
2023/07/07	4	47.13	4	47.58	48.35	0	9,891	0.00%
2023/07/06	1	46.80	4	47.29	47.35	-3	9,914	-0.03%
2023/07/05	2	47.55	4	47.53	48.00	-2	9,875	-0.02%
2023/07/04	11	47.76	10.1	47.18	46.55	0.9	9,868	0.01%
2023/07/03	3.1	45.88	5	46.49	46.85	-1.9	9,775	-0.02%
2023/06/30	3	44.78	2	44.53	44.55	1	9,799	0.01%
2023/06/29	5	43.49	3	43.70	43.50	2	9,803	0.02%
2023/06/28	5	42.80	3	43.02	43.05	2	10,025	0.02%
2023/06/27	16	44.18	0	0.00	43.00	16	10,107	0.16%
2023/06/26	0.1	44.70	0	0.00	44.25	0.1	10,195	0.00%
2023/06/21	8	44.24	8	44.16	44.65	0	10,567	0.00%
2023/06/20	3	43.85	5	43.51	43.50	-2	10,712	-0.02%
2023/06/19	8	43.37	7	43.19	43.10	1	10,928	0.01%
2023/06/16	8	44.33	5	44.58	43.85	3	10,948	0.03%
2023/06/15	4	44.71	12.1	45.11	44.50	-8.1	10,881	-0.07%
2023/06/14	35	45.48	27.1	44.83	44.75	8	10,769	0.07%
2023/06/13	12	42.22	24	42.75	44.60	-12	10,255	-0.12%
2023/06/12	20	41.63	16	41.80	40.55	4	10,245	0.04%
2023/06/09	22	42.98	30	44.13	44.45	-8	10,357	-0.08%
2023/06/08	4	40.10	6.2	40.45	40.45	-2.2	10,144	-0.02%
2023/06/07	1	36.95	7	36.82	36.80	-6	10,074	-0.06%
2023/06/06	32	36.90	1	36.70	36.55	31	10,047	0.31%
2023/06/05	9	37.53	6	37.27	37.05	3	10,006	0.03%
2023/06/02	2	36.70	2	36.73	36.70	0	9,948	0.00%
2023/06/01	11	37.02	2	36.60	36.45	9	9,886	0.09%
2023/05/31	2	37.75	3	37.80	38.00	-1	9,677	-0.01%
2023/05/30	1	37.70	5	37.27	37.05	-4	9,605	-0.04%
2023/05/29	3	37.13	1	37.10	37.10	2	9,553	0.02%
2023/05/26	8	35.95	4	35.65	36.00	4	9,478	0.04%
2023/05/25	6	37.02	7	37.10	36.45	-1	9,380	-0.01%
2023/05/24	4	37.46	2	37.38	37.10	2	9,206	0.02%
2023/05/23	10.1	37.60	10	37.70	37.35	0.1	9,039	0.00%
2023/05/22	3	36.05	23	36.20	36.35	-20	8,796	-0.23%
2023/05/19	22	35.73	6.1	35.68	35.35	15.9	8,715	0.18%
2023/05/18	9.1	36.34	5	36.34	37.10	4.1	8,538	0.05%
2023/05/17	44	35.96	54	34.62	35.75	-10	8,287	-0.12%
2023/05/16	21	34.85	22	34.90	34.20	-1	8,031	-0.01%
2023/05/15	39	35.56	26	35.24	33.70	13	7,763	0.17%
2023/05/12	7	34.67	94	35.85	36.30	-87	7,220	-1.20%
2023/05/11	25	34.59	15	34.89	33.00	10	6,824	0.15%
2023/05/10	0	0.00	41	33.55	33.55	-41	5,955	-0.69%
2023/05/09	28	31.07	3	31.10	30.50	25	5,848	0.43%
2023/05/05	33	31.46	4	31.90	31.95	29	5,759	0.50%
2023/05/04	1.1	31.42	8.1	31.57	31.85	-7.1	5,732	-0.12%
2023/05/03	3.1	30.13	2	30.20	30.60	1.1	5,692	0.02%
2023/05/02	1	30.80	0	0.00	30.60	1	5,683	0.02%
2023/04/28	3	30.60	0	0.00	30.15	3	5,678	0.05%
2023/04/26	0	0.00	3	29.20	29.10	-3	5,613	-0.05%
2023/04/25	5	28.85	10	28.74	28.50	-5	5,596	-0.09%
2023/04/24	0	30.20	6	29.55	29.20	-6	5,657	-0.11%
2023/04/21	9	30.66	21	30.42	29.95	-12	5,593	-0.21%
2023/04/20	4	33.60	12	32.54	32.60	-8	5,519	-0.14%
2023/04/19	7	34.35	11	34.09	34.60	-4	5,380	-0.07%
2023/04/18	5	33.96	1	34.10	33.60	4	5,283	0.08%
2023/04/17	11	33.63	11	34.00	34.00	0	5,163	0.00%
2023/04/14	21	33.93	7	33.13	33.00	14	5,026	0.28%
2023/04/13	84	33.29	6.1	33.22	33.45	77.9	4,864	1.60%
2023/04/12	1	32.25	5	32.76	33.10	-4	4,445	-0.09%
2023/04/11	8	29.81	12	29.54	30.10	-4	4,244	-0.09%
2023/04/10	7	28.32	3	28.32	29.15	4	4,149	0.10%
2023/04/07	4	28.20	3	28.80	28.15	1	4,089	0.02%
2023/04/06	7	29.29	0	0.00	29.15	7	4,067	0.17%
2023/03/31	5	30.22	6.1	30.42	29.85	-1.1	4,007	-0.03%
2023/03/30	7	30.06	12	29.97	30.00	-5	3,844	-0.13%
2023/03/29	11	29.47	13	29.67	30.20	-2	3,698	-0.05%
2023/03/28	11	28.88	8	28.96	28.80	3	3,448	0.09%
2023/03/27	9	29.07	19	28.81	28.55	-10	3,324	-0.30%
2023/03/24	18.1	28.89	14.1	29.28	28.10	4	3,127	0.13%
2023/03/23	11	26.46	8	28.19	29.30	3	2,709	0.11%
2023/03/22	11.1	27.21	11	26.91	26.65	0.1	2,511	0.00%
2023/03/21	8	25.13	8	25.33	26.00	0	2,256	0.00%
2023/03/20	2	23.25	28	23.18	23.65	-26	2,160	-1.20%
2023/03/17	7	23.29	2.3	23.08	23.00	4.7	2,110	0.22%
2023/03/16	2.1	23.84	10	23.98	22.85	-8	2,039	-0.39%
2023/03/15	35	24.75	24	24.92	24.40	11	1,928	0.57%
2023/03/14	58	24.26	124.4	24.41	24.25	-66.4	1,681	-3.95%	大賣/
2023/03/13	18	22.92	1	23.95	23.95	17	1,198	1.42%
2023/03/10	0	0.00	56	21.80	21.80	-56	959	-5.84%
2023/03/09	1	19.85	0	0.00	19.85	1	898	0.11%
2023/03/07	10	19.75	0	0.00	19.75	10	888	1.13%
2023/02/21	0.3	19.00	0	0.00	19.00	0.3	843	0.04%
2023/02/20	0.3	19.20	2	19.25	19.20	-1.8	837	-0.21%
2023/02/17	2	19.10	0	0.00	19.10	2	833	0.24%
2023/02/13	1	18.65	0	0.00	18.75	1	802	0.12%
2023/02/06	10	18.15	0	0.00	18.15	10	788	1.27%
2023/02/03	30	18.25	18	18.25	18.25	12	788	1.52%
2023/01/30	0	0.00	1	18.70	18.50	-1	749	-0.13%
2023/01/17	10	17.90	0	0.00	17.90	10	725	1.38%
2023/01/16	30	18.00	0	0.00	17.90	30	719	4.17%
2023/01/12	0	0.00	1	19.00	17.85	-1	683	-0.15%
2023/01/10	24	17.91	0	0.00	17.85	24	557	4.31%
2023/01/09	0	17.60	0	0.00	17.65	0	525	0.00%
2022/12/29	10	17.15	0	0.00	17.15	10	539	1.85%
2022/12/23	0	0.00	0	17.30	18.10	0	467	0.00%
2022/12/16	0	0.00	6	16.95	16.80	-6	419	-1.43%
2022/12/14	0	0.00	2	17.50	17.50	-2	398	-0.50%
2022/12/13	2	17.30	57.2	17.45	16.90	-55.2	376	-14.67%
2022/12/12	0	0.00	10	16.85	16.85	-10	348	-2.87%
2022/12/09	7	15.70	0	0.00	16.20	7	325	2.15%
2022/11/16	1	15.90	0	0.00	15.95	1	375	0.27%
2022/11/15	0	0.00	0.1	16.15	16.00	-0.1	377	-0.03%
2022/11/11	0.1	16.45	0	0.00	16.15	0.1	385	0.03%
2022/10/28	2	14.20	0	0.00	14.30	2	477	0.42%
2022/10/20	5	13.70	0	0.00	13.80	5	570	0.88%
2022/10/13	0.1	14.00	0	0.00	13.30	0.1	592	0.02%
2022/10/12	1	14.30	0	0.00	14.25	1	588	0.17%
2022/10/11	6	14.50	0	0.00	14.55	6	592	1.01%
2022/10/05	6	15.13	0	0.00	15.00	6	592	1.01%
2022/10/04	5	15.25	0	0.00	15.15	5	607	0.82%
2022/10/03	7	15.76	0	0.00	15.50	7	613	1.14%
2022/09/30	6	15.73	0	0.00	15.95	6	607	0.99%
2022/09/28	8	16.19	3	16.30	16.10	5	610	0.82%
2022/09/27	12	16.55	0	0.00	16.70	12	608	1.97%
2022/09/26	1	16.60	0	0.00	16.65	1	615	0.16%
2022/09/16	7	16.77	0	0.00	17.05	7	618	1.13%
2022/09/15	10	17.00	0	0.00	16.90	10	630	1.59%
2022/09/14	6	16.80	0	0.00	16.90	6	642	0.93%
2022/09/13	12	17.17	2	17.30	17.05	10	643	1.56%
2022/09/06	1	17.60	0	0.00	17.70	1	709	0.14%
2022/09/02	1	17.70	0	0.00	17.70	1	1,019	0.10%
2022/09/01	1	17.75	0	0.00	17.70	1	1,074	0.09%
2022/08/31	1.1	18.00	0	0.00	18.00	1.1	1,124	0.10%
2022/08/29	1	18.10	0	0.00	18.20	1	1,144	0.09%
2022/08/24	3	18.33	0	0.00	18.45	3	1,201	0.25%
2022/08/17	0	0.00	1	18.85	18.80	-1	1,377	-0.07%
2022/08/15	0	0.00	4	18.80	18.85	-4	1,505	-0.27%
2022/08/12	0	0.00	3	18.90	19.00	-3	1,599	-0.19%
2022/08/11	0	0.00	1	19.05	18.95	-1	1,741	-0.06%
2022/08/10	0	0.00	8	20.05	20.05	-8	1,860	-0.43%
2022/08/09	0	0.00	44	20.03	20.10	-44	1,864	-2.36%
2022/08/04	0	0.00	1	19.75	19.60	-1	1,870	-0.05%
2022/08/03	6	19.75	20	19.95	19.65	-14	1,883	-0.74%
2022/08/02	2	19.50	10	19.46	19.50	-8	1,872	-0.43%
2022/08/01	1	19.70	0	0.00	19.40	1	1,866	0.05%
2022/07/29	0	0.00	35	19.43	19.45	-35	1,868	-1.87%
2022/07/26	0	0.00	5	18.90	18.65	-5	1,879	-0.27%
2022/07/21	0	0.00	2	18.50	18.35	-2	1,910	-0.10%
2022/07/19	0	0.00	3	18.15	18.20	-3	2,003	-0.15%
2022/07/12	1	17.70	3	17.80	17.20	-2	2,197	-0.09%
2022/07/08	0	0.00	1	17.55	17.50	-1	2,433	-0.04%
2022/07/06	1	16.65	1	16.75	16.75	0	2,680	0.00%
2022/07/04	1	15.95	0	0.00	16.20	1	3,303	0.03%
2022/07/01	21	16.13	1	16.60	15.90	20	3,937	0.51%
2022/06/30	2	16.80	2	16.85	16.75	0	4,221	0.00%
2022/06/29	1	16.85	1	17.05	17.00	0	4,391	0.00%
2022/06/27	1	17.00	1	17.25	17.15	0	4,446	0.00%
2022/06/23	0	0.00	1	16.60	16.90	-1	4,525	-0.02%
2022/06/21	0	0.00	1	16.65	16.85	-1	4,611	-0.02%
2022/06/20	8	16.38	0	0.00	16.40	8	4,717	0.17%
2022/06/17	7	16.81	1	16.65	16.90	6	4,759	0.13%
2022/06/16	1	17.55	10	17.60	17.00	-9	4,884	-0.18%
2022/06/14	4	18.70	35	18.24	18.15	-31	5,100	-0.61%
2022/06/13	12	19.16	64	19.38	19.00	-52	5,341	-0.97%
2022/06/10	2	18.95	9	19.12	19.10	-7	5,184	-0.14%
2022/06/09	22	19.08	17	19.02	18.70	5	5,133	0.10%
2022/06/02	6	18.21	1	18.50	18.50	5	5,050	0.10%
2022/06/01	40	18.73	0	0.00	18.70	40	5,022	0.80%
2022/05/31	1	19.00	15	18.93	18.90	-14	4,995	-0.28%
2022/05/27	11	18.65	5	18.42	18.75	6	4,907	0.12%
2022/05/25	9	17.85	5	18.10	18.05	4	4,816	0.08%
2022/05/24	0	0.00	4	18.34	18.00	-4	4,798	-0.08%
2022/05/23	12	18.64	2	18.50	18.25	10	4,727	0.21%
2022/05/20	24	18.30	1	18.30	18.15	23	4,654	0.49%
2022/05/19	17	18.44	15	18.68	18.90	2	4,548	0.04%
2022/05/18	48	17.81	101	18.16	18.45	-53	4,397	-1.21%	大賣/
2022/05/12	7	16.07	1	15.85	16.15	6	4,212	0.14%
2022/05/10	1	16.65	1	16.55	16.50	0	4,157	0.00%
2022/05/05	10	16.70	0	0.00	16.65	10	4,113	0.24%
2022/05/03	10	16.80	1	16.10	16.75	9	4,081	0.22%
2022/04/28	15	16.30	0	0.00	16.35	15	4,049	0.37%
2022/04/27	11	15.95	0	0.00	16.05	11	4,034	0.27%
2022/04/26	1	16.95	12	16.82	16.75	-11	4,006	-0.27%
2022/04/25	5	16.40	0	0.00	16.30	5	3,928	0.13%
2022/04/22	11	17.17	3	16.93	16.85	8	3,896	0.21%
2022/04/21	3	17.42	11	17.51	17.25	-8	3,847	-0.21%
2022/04/20	1	18.00	5	17.95	17.85	-4	3,799	-0.11%
2022/04/19	2	18.43	2	18.18	18.20	0	3,762	0.00%
2022/04/18	2	18.73	0	0.00	18.45	2	3,729	0.05%
2022/04/15	17	19.28	27	19.19	19.00	-10	3,662	-0.27%
2022/04/14	7	18.11	41	18.29	18.25	-34	3,482	-0.98%
2022/04/13	11	19.12	6	19.18	18.70	5	3,406	0.15%
2022/04/12	34	19.11	2	19.30	18.90	32	3,291	0.97%
2022/04/11	37	19.91	26	20.16	20.05	11	3,154	0.35%
2022/04/08	16	18.68	15	18.98	19.60	1	2,748	0.04%
2022/04/07	69	19.20	22	19.81	17.85	47	2,524	1.86%
2022/04/06	17	18.19	34	18.75	19.00	-17	1,882	-0.90%
2022/04/01	1	17.20	1	17.30	17.30	0	1,589	0.00%
2022/03/31	0	0.00	2	16.30	15.75	-2	1,414	-0.14%
2022/03/30	2	15.60	0	0.00	15.55	2	1,378	0.15%
2022/03/28	16	15.68	1	15.65	15.70	15	1,325	1.13%
2022/03/25	2	16.65	2	16.60	16.55	0	1,267	0.00%
2022/03/24	3	16.23	9	16.52	16.60	-6	1,201	-0.50%
2022/03/23	88	16.16	8	16.53	16.25	80	1,154	6.93%
2022/03/22	6	15.43	10	15.42	15.90	-4	1,042	-0.38%
2022/03/21	8	15.82	9	16.07	15.20	-1	988	-0.10%
2022/03/18	1	14.95	1	15.20	14.95	0	861	0.00%
2022/03/17	16	14.78	1	14.75	14.75	15	772	1.94%
2022/03/16	26	15.00	11	15.25	14.95	15	600	2.50%
2022/03/15	15	12.80	1	14.05	14.05	14	289	4.83%
2022/01/26	0	0.00	4	12.15	12.15	-4	256	-1.56%
2022/01/25	1	11.90	3	11.95	11.95	-2	256	-0.78%
2022/01/21	0	0.00	6	12.38	12.35	-6	253	-2.36%
2022/01/04	1	12.70	0	0.00	12.70	1	221	0.45%
2021/12/20	2	12.68	0	0.00	12.70	2	200	1.00%
2021/12/16	2	12.83	0	0.00	12.80	2	197	1.01%
2021/12/02	0	0.00	4	11.75	11.95	-4	160	-2.49%
2021/11/22	4	12.15	0	0.00	12.15	4	129	3.09%
2021/11/15	0	0.00	1	11.55	11.60	-1	107	-0.93%
2021/11/10	1	11.70	0	0.00	11.30	1	95	1.04%
2021/11/03	2	11.05	0	0.00	11.10	2	77	2.59%
2021/09/07	5	10.85	0	0.00	10.85	5	96	5.18%
2021/09/02	3	10.85	0	0.00	10.85	3	94	3.16%
2021/09/01	3	10.80	0	0.00	10.80	3	94	3.18%
2021/08/30	0	0.00	1	10.85	10.90	-1	95	-1.05%
2021/08/19	0	0.00	17	10.92	11.05	-17	96	-17.67%
2021/08/16	2	11.20	0	0.00	11.10	2	99	2.02%
2021/08/12	2	11.20	0	0.00	11.30	2	97	2.05%
2021/08/11	4	11.23	0	0.00	11.30	4	97	4.10%
2021/08/10	3	11.07	0	0.00	11.25	3	99	3.02%
2021/08/09	6	11.11	0	0.00	11.10	6	105	5.71%
2021/08/05	1	10.95	0	0.00	11.00	1	104	0.96%
2021/04/14	0	0.00	9	11.90	12.10	-9	226	-3.98%
2021/03/31	0	0.00	1	11.75	11.80	-1	184	-0.54%
2021/03/29	1	11.35	0	0.00	11.40	1	174	0.57%
2021/02/18	0	0.00	1	11.15	11.15	-1	170	-0.59%
2021/01/21	0	0.00	0.1	11.50	11.75	-0.1	158	-0.06%
2021/01/07	1	12.20	0	0.00	12.25	1	132	0.76%
2020/11/20	7	11.70	0	0.00	11.65	7	118	5.91%
2020/11/17	2	11.70	0	0.00	11.75	2	117	1.70%
2020/09/08	0	0.00	1	13.70	13.70	-1	242	-0.41%
2020/08/07	1	13.65	0	0.00	13.60	1	279	0.36%
2020/06/11	0	0.00	3	14.05	13.95	-3	842	-0.36%
2020/06/02	3	14.05	0	0.00	14.00	3	1,063	0.28%
2020/05/06	0	0.00	1	15.30	14.90	-1	1,459	-0.07%
2020/05/05	0	0.00	2	16.40	15.55	-2	1,426	-0.14%
2020/05/04	2	15.90	11	15.56	17.25	-9	1,345	-0.67%
2020/04/30	0	0.00	10	15.80	15.75	-10	1,293	-0.77%
2020/04/29	1	15.65	0	0.00	15.70	1	1,287	0.08%
2020/04/28	4	15.41	0	0.00	15.65	4	1,282	0.31%
2020/04/27	5	15.38	0	0.00	15.35	5	1,272	0.39%
2020/04/24	4	14.73	0	0.00	14.75	4	1,241	0.32%
2020/04/23	2	14.55	1	14.65	14.70	1	1,234	0.08%
2020/04/22	1	14.55	0	0.00	14.55	1	1,228	0.08%
2020/04/20	5	14.70	2	14.73	14.75	3	1,205	0.25%
2020/04/17	0	0.00	1	14.60	14.55	-1	1,190	-0.08%
2020/04/14	1	14.25	0	0.00	14.35	1	1,158	0.09%
2020/04/13	4	14.33	0	0.00	14.25	4	1,152	0.35%
2020/04/10	0	0.00	2	14.30	14.00	-2	1,129	-0.18%
2020/03/27	0	0.00	7	12.89	12.60	-7	1,070	-0.65%
2020/03/25	6	12.75	0	0.00	12.55	6	1,105	0.54%
2020/03/16	1	13.15	0	0.00	12.95	1	1,015	0.10%
2020/03/13	0	0.00	1	14.00	14.05	-1	994	-0.10%
2020/03/12	1	14.60	0	0.00	14.60	1	935	0.11%
2019/12/23	0	0.00	11	13.35	13.15	-11	549	-2.00%
2019/12/20	10	13.13	0	0.00	13.05	10	661	1.51%
2019/12/10	0	0.00	0.2	12.45	12.45	-0.2	677	-0.03%
2019/11/06	0	0.00	2	12.60	12.50	-2	742	-0.27%
2019/10/30	0	0.00	1	12.75	12.65	-1	765	-0.13%
2019/10/28	0	0.00	35	12.75	12.75	-35	755	-4.63%
2019/10/25	0	0.00	2	12.85	12.85	-2	753	-0.27%
2019/10/24	1	12.85	0	0.00	12.85	1	748	0.13%
2019/10/22	1	12.95	0	0.00	12.90	1	741	0.13%
2019/10/21	35	12.73	0	0.00	12.85	35	736	4.75%
2019/10/17	1	12.60	0	0.00	12.65	1	728	0.14%
2019/10/09	0	0.00	30	12.50	12.45	-30	702	-4.27%
2019/10/07	10	12.85	0	0.00	12.75	10	688	1.45%
2019/10/03	10	13.10	0	0.00	13.25	10	660	1.51%
2019/10/01	1	13.70	0	0.00	13.65	1	629	0.16%
2019/09/27	10	13.50	0	0.00	13.30	10	579	1.72%
2019/09/26	2	14.05	10	14.10	13.90	-8	536	-1.49%
2019/09/25	2	12.35	7	13.67	13.75	-5	413	-1.21%
2019/09/24	11	12.55	0	0.00	12.50	11	282	3.89%
2019/08/28	0	0.00	2	11.35	11.40	-2	195	-1.02%
2019/08/22	2	11.30	0	0.00	11.35	2	187	1.07%
2019/05/15	0	0.00	30	11.05	11.15	-30	175	-17.06%
2019/02/12	0	0.00	4	8.60	8.64	-4	39	-10.05%
2019/01/28	0	0.00	2	8.37	8.42	-2	37	-5.35%
2019/01/25	0	0.00	0.1	8.20	8.27	-0.1	36	-0.25%
2018/08/29	0	0.00	0.2	9.00	9.08	-0.2	58	-0.31%
2018/07/18	0	9.01	0	0.00	9.12	0	108	0.00%
2018/01/19	0	0.00	10	11.65	11.65	-10	425	-2.35%
2018/01/08	0	0.00	3	11.65	11.65	-3	402	-0.75%