• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15127.4000.0027.6011,1070.09%
2025/01/13226.2500.0026.3021,2790.16%
2025/01/08327.90128.0028.0521,4150.14%
2025/01/02128.6000.0028.9011,8200.05%
2024/12/3100.00128.8029.55-11,898-0.05%
2024/12/3000.00228.8828.90-21,961-0.10%
2024/12/17129.1000.0029.0511,9850.05%
2024/12/10030.4000.0030.1001,9900.00%
2024/12/09030.1000.0030.2501,9980.00%
2024/12/04130.5000.0030.5012,0060.05%
2024/12/03230.4300.0030.2022,0260.10%
2024/11/29130.40130.4030.4502,0340.00%
2024/11/281030.2000.0030.20102,0450.49%
2024/11/2700.00230.9030.45-22,048-0.10%
2024/11/2500.00132.2531.85-12,036-0.05%
2024/11/2100.001332.4232.50-132,036-0.64%
2024/11/2000.00232.3032.70-22,032-0.10%
2024/11/19332.4000.0032.5532,0100.15%
2024/11/18531.8000.0030.8051,9820.25%
2024/11/15332.15032.9032.4031,9590.15%
2024/11/14532.49832.6832.15-31,936-0.15%
2024/11/11131.1000.0030.6011,8790.05%
2024/11/081031.95132.2531.8591,8790.48%
2024/11/0700.00232.2032.20-21,884-0.11%
2024/11/061032.40132.2532.2091,9000.47%
2024/11/051133.251034.0032.7011,9200.05%
2024/11/04133.300.134.4533.400.91,9890.05%
2024/10/30134.0014.133.4933.70-13.12,021-0.65%
2024/10/29132.6000.0032.2011,9830.05%
2024/10/280.133.00133.7033.00-0.92,101-0.05%
2024/10/25133.701133.7733.50-102,196-0.46%
2024/10/2400.00133.4033.55-12,318-0.04%
2024/10/23333.3000.0033.2532,3470.13%
2024/10/22733.72133.5533.5562,4370.25%
2024/10/21834.403.334.1034.454.82,4590.19%
2024/10/181032.301132.5931.85-12,414-0.04%
2024/10/17132.902233.0032.45-212,465-0.85%
2024/10/16132.85132.8532.9002,5340.00%
2024/10/152933.39233.3833.35272,5521.06%
2024/10/1400.00031.4031.2002,5790.00%
2024/10/11131.95232.3531.10-12,857-0.03%
2024/10/093833.77732.9432.70313,2530.95%
2024/10/08532.17732.7034.15-23,302-0.06%
2024/10/07331.68731.6931.05-43,434-0.12%
2024/10/04131.65130.9531.8003,8680.00%
2024/09/27429.6900.0029.5544,0630.10%
2024/09/26229.9800.0029.5524,2570.05%
2024/09/2500.00230.1029.90-24,397-0.05%
2024/09/241.229.3600.0029.301.24,4000.03%
2024/09/23129.8500.0029.8014,4080.02%
2024/09/20129.652229.6629.80-214,415-0.48%
2024/09/1600.00030.8030.0004,4360.00%
2024/09/12130.0500.0030.0014,4600.02%
2024/09/11129.7000.0029.6014,4720.02%
2024/09/0600.00230.2030.35-24,489-0.04%
2024/09/0500.00830.8930.45-84,499-0.18%
2024/09/04130.3755.230.2130.35-54.24,522-1.20%
2024/09/03332.8300.0032.4534,5260.07%
2024/09/02233.3500.0033.0024,5380.04%
2024/08/3000.001133.7733.55-114,566-0.24%
2024/08/290.133.4000.0033.400.14,5940.00%
2024/08/28533.3500.0033.3554,6620.11%
2024/08/270.233.1400.0033.400.24,7680.00%
2024/08/261133.1500.0033.20114,9620.22%
2024/08/23132.60132.4032.9505,1570.00%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/21233.3500.0033.2525,2600.04%
2024/08/2000.000.133.8033.70-0.15,3200.00%
2024/08/192933.6100.0033.45295,3350.54%
2024/08/15132.0500.0032.1515,4280.02%
2024/08/120.133.1500.0032.650.15,4410.00%
2024/08/0900.00333.4732.60-35,436-0.06%
2024/08/08132.20332.4532.20-25,426-0.04%
2024/08/07333.05333.5533.6005,4090.00%
2024/08/06431.05331.0031.1015,3800.02%
2024/08/054.134.4000.0034.404.15,3020.08%
2024/08/02237.68338.5738.20-15,274-0.02%
2024/08/01238.9500.0038.7025,2230.04%
2024/07/311039.60339.8539.2075,1770.14%
2024/07/305.238.63539.3039.250.25,0520.00%
2024/07/29438.38239.4038.1024,9460.04%
2024/07/2600.00136.2038.05-14,804-0.02%
2024/07/231238.191537.6137.80-34,763-0.06%
2024/07/221036.61337.0535.6574,6710.15%
2024/07/191038.60338.9738.7074,6210.15%
2024/07/181138.29437.5137.8074,5300.15%
2024/07/175.339.46439.7039.101.34,4770.03%
2024/07/16639.081239.2739.05-64,414-0.14%
2024/07/1520.139.403239.2039.20-11.94,400-0.27%
2024/07/121140.837.341.0440.853.74,3080.09%
2024/07/1161.740.5562.240.3840.35-0.54,093-0.01%
2024/07/10839.271639.7239.55-83,712-0.22%
2024/07/0931.338.743238.6639.60-0.73,499-0.02%
2024/07/086038.703738.8239.65233,2220.71%
2024/07/05335.702436.9837.55-212,740-0.77%
2024/07/04135.00535.4134.95-42,556-0.16%
2024/07/0300.00335.1235.15-32,552-0.12%
2024/07/021735.26635.1334.90112,5680.43%
2024/07/01735.3400.0035.2572,4000.29%
2024/06/27132.5000.0032.3512,5210.04%
2024/06/26133.35333.3032.90-22,761-0.07%
2024/06/25132.90132.3032.9502,8090.00%
2024/06/24233.1000.0033.0522,8490.07%
2024/06/1700.00134.2034.10-12,940-0.03%
2024/06/11534.70334.2334.1523,1580.06%
2024/06/0700.00235.5035.25-23,217-0.06%
2024/06/05135.90635.0734.80-53,268-0.15%
2024/06/04136.0000.0035.7013,4230.03%
2024/06/03836.76436.8436.4543,6490.11%
2024/05/31136.802.137.7537.45-1.13,833-0.03%
2024/05/307.137.82537.8837.402.13,8880.05%
2024/05/29236.652937.1036.85-273,863-0.70%
2024/05/2800.00635.3335.15-63,948-0.15%
2024/05/271535.08435.0535.15114,0880.27%
2024/05/24734.6500.0034.5074,4750.16%
2024/05/231233.981533.6733.55-34,625-0.06%
2024/05/22234.25133.9034.0014,8850.02%
2024/05/2100.00733.3033.30-75,357-0.13%
2024/05/20332.37132.6032.5525,6540.04%
2024/05/1700.00532.0832.05-56,067-0.08%
2024/05/15131.6500.0031.6516,5500.02%
2024/05/14131.95131.7031.9006,5990.00%
2024/05/0800.00131.3031.45-16,603-0.02%
2024/05/07231.4500.0031.4026,6060.03%
2024/04/30531.85631.4732.30-16,623-0.02%
2024/04/2900.00831.7731.70-86,613-0.12%
2024/04/26131.4000.0031.4516,6480.02%
2024/04/2400.00132.0531.80-16,638-0.02%
2024/04/2300.00130.9030.90-16,630-0.02%
2024/04/22131.00231.2831.05-16,647-0.02%
2024/04/19131.20331.8832.05-26,641-0.03%
2024/04/18233.351033.3033.35-86,613-0.12%
2024/04/171234.1300.0034.30126,5990.18%
2024/04/16131.70731.3631.40-66,527-0.09%
2024/04/15333.35433.2033.00-16,491-0.02%
2024/04/11334.02234.3033.9516,4620.02%
2024/04/10934.97335.0534.7566,4330.09%
2024/04/09535.02135.1534.8046,4330.06%
2024/04/08735.49435.4835.0536,4110.05%
2024/04/03336.35536.3036.30-26,391-0.03%
2024/04/02637.31437.2536.8526,3890.03%
2024/04/01838.521738.3838.05-96,379-0.14%
2024/03/294237.531737.5137.45256,1870.40%
2024/03/2800.00236.2836.05-25,949-0.03%
2024/03/27334.60135.9035.9025,9520.03%
2024/03/26134.40334.8734.55-25,935-0.03%
2024/03/25835.891935.6635.95-115,895-0.19%
2024/03/22135.50135.0034.9005,8760.00%
2024/03/21235.70135.4035.2515,8560.02%
2024/03/20336.10435.4035.45-15,891-0.02%
2024/03/19536.34336.4036.5025,9470.03%
2024/03/18435.94136.1536.1535,8840.05%
2024/03/15333.08333.7634.0005,8050.00%
2024/03/14833.21532.9532.8535,7660.05%
2024/03/13734.541034.0333.85-35,746-0.05%
2024/03/12135.50335.5035.50-25,765-0.03%
2024/03/11334.83235.7535.0015,7460.02%
2024/03/081635.432035.3034.90-45,694-0.07%
2024/03/077340.586738.9538.1065,5190.11%
2024/03/062039.851740.0340.5035,2610.06%
2024/03/051839.003239.0039.00-145,020-0.28%
2024/03/042438.442338.4638.4014,8630.02%
2024/03/014039.536038.0438.10-204,691-0.43%
2024/02/293341.253240.9040.8014,4070.02%
2024/02/2710141.6668.141.4241.0532.94,2290.78% 大買/
2024/02/2640.140.184540.2340.70-4.93,775-0.13%
2024/02/231641.061241.0240.6043,5590.11%
2024/02/2267.141.404641.8640.9021.13,2650.64%
2024/02/21638.36340.3240.8032,6930.11%
2024/02/202937.801337.3337.10162,3580.68%
2024/02/192237.581338.2738.6091,9220.47%
2024/02/161534.30634.7835.1091,6730.54%
2024/02/15231.5800.0031.9521,4110.14%
2024/02/0500.00130.0030.40-11,354-0.07%
2024/02/02930.41430.3030.2051,3410.37%
2024/02/01231.0000.0031.0021,3380.15%
2024/01/31431.1800.0031.2541,3490.30%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音