• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225246.307.2247.73250.00-2.23,040-0.07%
2025/01/207.3240.5519.4241.52241.00-12.12,883-0.42%
2025/01/175229.604231.75232.0012,8000.04%
2025/01/162229.252229.49229.0002,7890.00%
2025/01/152.1227.553228.00225.50-0.92,834-0.03%
2025/01/145232.801234.50234.5042,8970.14%
2025/01/133227.844.4230.77230.00-1.42,883-0.05%
2025/01/101232.504.3234.97235.00-3.32,848-0.11%
2025/01/091.1232.537230.93228.50-5.92,817-0.21%
2025/01/084.1234.5112.2235.90235.50-8.12,850-0.28%
2025/01/0714235.0011238.77236.5032,8360.11%
2025/01/0612.1232.2030.4233.00235.00-18.32,777-0.66%
2025/01/0313230.7329228.40229.00-162,729-0.59%
2025/01/021226.501.2225.50225.00-0.22,711-0.01%
2024/12/318222.9915222.34224.50-72,785-0.25%
2024/12/3050227.5947.3224.10222.002.72,7950.10%
2024/12/2715212.0718215.58220.00-32,734-0.11%
2024/12/240.1207.502207.00206.50-22,687-0.07%
2024/12/232.1205.521206.00205.501.12,7000.04%
2024/12/208204.252202.75202.5062,7080.22%
2024/12/192200.062205.75206.0002,7200.00%
2024/12/185.2203.921203.50203.504.22,7160.15%
2024/12/179.6207.720.2209.50206.009.42,7170.35%
2024/12/164.1207.163207.00206.501.12,7360.04%
2024/12/135.1215.502214.00214.003.12,7310.11%
2024/12/128.1217.963217.00217.005.12,7310.18%
2024/12/117.2219.234218.25218.503.22,7620.12%
2024/12/102.1233.121.1229.18229.0012,8210.04%
2024/12/0921.2233.324229.00229.5017.22,8170.61%
2024/12/0616239.509.1242.05235.506.92,7850.25%
2024/12/0513.2236.573238.99234.0010.22,6520.38%
2024/12/045.1237.407.2238.56238.00-2.12,636-0.08%
2024/12/0313.1233.981232.00234.5012.12,6330.46%
2024/12/022236.5013.1237.08231.00-11.12,650-0.42%
2024/11/294.1227.014229.63230.000.12,6340.00%
2024/11/281229.003.7232.68231.00-2.72,633-0.10%
2024/11/272226.502227.50225.0002,6290.00%
2024/11/2613.1231.795.2230.19230.007.92,6430.30%
2024/11/251232.001.1234.50235.00-0.12,6520.00%
2024/11/222231.5017.1234.90232.00-15.12,663-0.57%
2024/11/216231.834229.38225.0022,6730.07%
2024/11/201221.506.1225.52228.00-5.12,711-0.19%
2024/11/191213.501214.50217.0002,7640.00%
2024/11/180.1218.502213.50212.00-22,802-0.07%
2024/11/1500.001219.50219.00-12,844-0.04%
2024/11/1310218.0013220.69219.00-33,008-0.10%
2024/11/121.2219.4100.00218.001.23,0620.04%
2024/11/114.3221.7500.00221.504.33,0640.14%
2024/11/0800.001231.00232.50-13,056-0.03%
2024/11/0718233.426233.42234.50123,0890.39%
2024/11/061229.004.8228.84227.00-3.83,072-0.12%
2024/11/054226.631.1227.05225.0033,1230.09%
2024/11/043228.0000.00228.5033,2160.09%
2024/11/011222.0031.4232.11233.00-30.43,290-0.92%
2024/10/3028.1228.125230.00227.0023.13,3020.70%
2024/10/2912.4229.7417.2231.74230.00-4.83,313-0.14%
2024/10/2817.5227.9300.00228.5017.53,2810.53%
2024/10/252229.7520230.00230.00-183,309-0.54%
2024/10/244230.250.2229.50226.003.83,3550.11%
2024/10/234237.135237.50237.00-13,378-0.03%
2024/10/229.1235.2617235.88235.00-7.93,431-0.23%
2024/10/210.1227.4230.6237.92237.00-30.53,476-0.88%
2024/10/182.1226.986225.42224.50-3.93,489-0.11%
2024/10/171224.504.1225.77226.50-3.13,544-0.09%
2024/10/164220.6300.00225.5043,6440.11%
2024/10/157.1227.244.1228.93223.0033,7610.08%
2024/10/141218.501217.50218.0003,7380.00%
2024/10/113.2222.453220.83221.000.23,8610.00%
2024/10/093.3228.342.8225.25221.000.53,9830.01%
2024/10/089.3230.521229.50229.008.34,0320.21%
2024/10/076235.8310230.15237.50-44,073-0.10%
2024/10/0410.2224.578221.81221.502.24,0820.05%
2024/10/013226.0010.9219.15227.00-7.94,153-0.19%
2024/09/301.6210.702.1210.33208.50-0.54,214-0.01%
2024/09/271.6214.0600.00213.001.64,4030.04%
2024/09/262215.002216.25216.0004,8930.00%
2024/09/251214.002216.50214.00-15,099-0.02%
2024/09/249214.836.4217.36215.002.65,2750.05%
2024/09/235.1218.185.3218.91218.00-0.25,3940.00%
2024/09/205214.5020.3213.90215.50-15.35,691-0.27%
2024/09/1900.000.2209.38212.00-0.25,7220.00%
2024/09/1813211.3515.6211.03209.50-2.65,814-0.04%
2024/09/162206.5013.5206.59209.00-11.55,807-0.20%
2024/09/131.1202.881.3201.64203.50-0.25,8130.00%
2024/09/129.1199.876.1201.09201.5035,8830.05%
2024/09/1132.4200.594198.78197.5028.35,9570.48%
2024/09/1014.4222.3814220.96217.000.45,9860.01%
2024/09/092219.003.1221.96224.50-1.16,179-0.02%
2024/09/0615.1223.4915.1221.01219.5006,2510.00%
2024/09/057.3225.745.3228.36223.0026,3060.03%
2024/09/045.5224.283223.50221.502.56,4500.04%
2024/09/036.4235.412236.25233.004.46,5620.07%
2024/09/023.1243.690.1246.07242.0036,5310.05%
2024/08/304244.764246.50246.0006,5150.00%
2024/08/292246.501243.00246.5016,5380.02%
2024/08/281245.031246.00245.0006,5610.00%
2024/08/272.1244.954.1244.15244.50-26,578-0.03%
2024/08/2613244.6910.4247.39242.002.66,6060.04%
2024/08/231.2244.184.1243.04247.50-2.96,609-0.04%
2024/08/2229.4245.7327.1242.88241.502.26,5790.03%
2024/08/212.1248.0210.2249.06248.50-8.16,544-0.12%
2024/08/203244.004246.25243.00-16,548-0.02%
2024/08/195.2244.636243.92244.50-0.86,653-0.01%
2024/08/1610.2243.179245.89242.001.26,7020.02%
2024/08/157.1239.8418.1244.30243.50-116,768-0.16%
2024/08/143235.008.5235.18237.50-5.56,892-0.08%
2024/08/133228.501.5228.18230.501.56,8940.02%
2024/08/125228.798229.31228.50-36,935-0.04%
2024/08/094223.638.1224.04222.00-4.16,957-0.06%
2024/08/081.1213.003.1217.59213.50-27,034-0.03%
2024/08/078.2216.9410217.10217.00-1.87,076-0.03%
2024/08/062207.0010.4203.34209.50-8.47,093-0.12%
2024/08/0513206.036.1205.00203.0077,1480.10%
2024/08/027.3228.502230.50225.505.37,2110.07%
2024/08/012.1235.813.3235.72237.00-1.27,255-0.02%
2024/07/312.1240.262234.50232.000.17,2870.00%
2024/07/301239.504.5234.82239.50-3.57,400-0.05%
2024/07/298234.734.1231.79226.003.97,4420.05%
2024/07/265.4239.456.2238.01235.00-0.87,480-0.01%
2024/07/234.1248.8518250.17247.50-13.97,571-0.18%
2024/07/2214.1243.534239.13240.5010.17,7010.13%
2024/07/1910.1251.6215.6251.35249.00-5.47,748-0.07%
2024/07/1813.2244.998.2244.49249.005.17,6790.07%
2024/07/1714.2251.1510.2252.44250.0047,6360.05%
2024/07/1626.3243.5827.2245.61251.00-0.97,564-0.01%
2024/07/154234.0018236.47237.50-147,487-0.19%
2024/07/1228.1237.409.2235.85232.0018.87,4740.25%
2024/07/1121.4249.0419.3253.73246.002.27,3890.03%
2024/07/1021.2255.765.5252.14252.0015.77,3440.21%
2024/07/0931.1256.6921259.90259.5010.17,3230.14%
2024/07/0819.6256.3710257.60256.009.67,3030.13%
2024/07/0550.1267.1925265.22263.00257,2440.35%
2024/07/0420.1265.3240265.69266.00-19.97,152-0.28%
2024/07/0364.2261.5830262.08261.0034.27,0400.49%
2024/07/0248.2267.3768.1262.06260.00-19.97,134-0.28%
2024/07/0121.2249.9223.8256.08264.50-2.67,058-0.04%
2024/06/285.6239.4626.2241.39240.50-20.67,289-0.28%
2024/06/2731.6233.556235.34232.5025.67,4770.34%
2024/06/2633.4235.0446.2236.66238.00-12.87,999-0.16%
2024/06/2516.1220.6215219.63224.501.18,2470.01%
2024/06/2412.2224.069224.83221.003.28,4150.04%
2024/06/217.2223.133225.00225.004.28,5590.05%
2024/06/208.1224.1511.8225.36225.00-3.78,990-0.04%
2024/06/197.2226.257.1223.72222.000.19,1260.00%
2024/06/1812.5230.8714.1230.89227.50-1.69,358-0.02%
2024/06/1743.3229.1727.1228.18226.5016.29,4840.17%
2024/06/1424227.0229.1231.04232.00-5.19,410-0.05%
2024/06/1310.1219.123.1222.78220.5079,3610.08%
2024/06/124.1216.789.1218.23217.00-59,536-0.05%
2024/06/1123.3214.358211.63212.0015.39,7350.16%
2024/06/076.8220.465221.50222.501.89,6480.02%
2024/06/063.1208.043207.51207.500.19,5700.00%
2024/06/052.1208.791210.02207.5019,5750.01%
2024/06/044.3210.721209.05209.503.29,6720.03%
2024/06/030.1217.374217.13215.00-3.99,752-0.04%
2024/05/314.1213.925215.40216.00-0.99,802-0.01%
2024/05/305.3213.3900.00214.505.39,8180.05%
2024/05/298219.008216.94218.50010,0690.00%
2024/05/282.2215.8400.00215.002.210,2280.02%
2024/05/276.1218.526220.17216.000.110,2510.00%
2024/05/2411.3217.499221.56218.002.310,6360.02%
2024/05/2310.1218.311219.00215.009.110,5740.09%
2024/05/221224.500.1226.00227.000.910,4630.01%
2024/05/2121.3221.8823224.74221.50-1.710,420-0.02%
2024/05/2018.1217.8435217.01215.50-16.910,360-0.16%
2024/05/175.4225.282223.50222.003.410,2100.03%
2024/05/164.1232.225228.60226.00-0.910,214-0.01%
2024/05/1515228.9311228.09229.00410,3280.04%
2024/05/149226.3312.1224.79223.50-3.110,406-0.03%
2024/05/1313.5229.741.1229.95229.5012.410,3290.12%
2024/05/1000.002253.00255.00-210,346-0.02%
2024/05/098.2252.402262.00248.006.210,4090.06%
2024/05/086.1249.5911.2246.79255.00-5.110,555-0.05%
2024/05/0719.2249.840.2247.00246.001910,5560.18%
2024/05/060.4256.6200.00254.500.410,5160.00%
2024/05/0310.1260.975258.80253.005.110,4810.05%
2024/05/026.2271.414271.13267.002.210,3760.02%
2024/04/3014.1269.0513271.04272.001.110,3810.01%
2024/04/294.1274.987275.07272.00-310,321-0.03%
2024/04/2635.6271.7522.2267.80265.5013.410,2560.13%
2024/04/2518.6291.0000.00288.0018.610,1750.18%
2024/04/240.2320.000309.00320.000.210,2240.00%
2024/04/230.1295.002.1300.49295.50-210,285-0.02%
2024/04/221.1285.660.1310.00281.00110,3840.01%
2024/04/192.3303.061294.00310.501.310,5180.01%
2024/04/183.1329.232335.25326.501.110,6690.01%
2024/04/172.4332.382.2331.73341.000.210,7160.00%
2024/04/165.2306.107.4303.81310.00-2.110,847-0.02%
2024/04/151.4343.235.2348.16329.50-3.810,864-0.04%
2024/04/121.1347.5511357.38366.00-9.910,863-0.09%
2024/04/114325.383.1333.00333.000.910,8430.01%
2024/04/101299.004.1300.20303.00-3.110,856-0.03%
2024/04/090.1294.000.1296.00297.50-0.110,9020.00%
2024/04/0812.1290.0710.2291.31290.50211,1140.02%
2024/04/0337.1282.0235.1285.26283.50211,1340.02%
2024/04/02145268.69147.2263.38279.00-2.110,897-0.02% 大買/大賣/
2024/04/0169.4257.6728.2256.07256.5041.110,4840.39%
2024/03/29116227.93136.6231.23240.50-20.610,134-0.20% 大買/大賣/
2024/03/2836218.5887.7219.56226.00-51.79,725-0.53%
2024/03/2759.9206.5429206.59205.5030.99,2430.33%
2024/03/2616.6203.7920203.88208.50-3.49,064-0.04%
2024/03/2528.1205.3229.2207.38206.00-18,911-0.01%
2024/03/223201.6724204.90207.50-218,520-0.25%
2024/03/2132185.2052.5183.77189.00-20.58,455-0.24%
2024/03/207.2183.3997.2180.11177.50-908,303-1.08%
2024/03/191177.506179.16177.50-58,166-0.06%
2024/03/182177.0036.8178.13180.00-34.88,284-0.42%
2024/03/155170.1012174.54176.00-78,693-0.08%
2024/03/1459167.2511169.36164.00488,5930.56%
2024/03/1353178.5148175.77178.0058,4720.06%
2024/03/123176.8312.4179.19181.00-9.48,518-0.11%
2024/03/1116.2173.3010173.85174.006.28,4810.07%
2024/03/0822.1175.6252.2176.16171.50-30.18,544-0.35%
2024/03/0718.1180.277176.00175.5011.18,5420.13%
2024/03/0637177.4622175.48180.00158,5320.18%
2024/03/058.1171.624.2171.95173.003.98,5080.05%
2024/03/0451.3175.7038.2177.42171.0013.28,5710.15%
2024/03/0110.1173.1119.4175.00175.50-9.38,434-0.11%
2024/02/299.2167.601168.50168.508.28,3660.10%
2024/02/27167.1171.59162.8171.50168.504.38,4700.05% 大買/大賣/
2024/02/267166.438168.94169.50-18,463-0.01%
2024/02/235.1167.302167.00166.003.18,6950.04%
2024/02/2213.3165.713.2165.72165.5010.18,9290.11%
2024/02/2152.1167.9783168.73168.00-30.99,319-0.33%
2024/02/204.1165.873.2167.66164.500.99,4310.01%
2024/02/1943.2164.861165.50163.5042.29,5120.44%
2024/02/1640.5167.475168.00166.5035.59,6410.37%
2024/02/158.2164.9860169.56172.00-51.89,652-0.54%
2024/02/0526.2165.286.3167.36168.50209,7030.21%
亞翔 相關文章