驊宏資 (6148)-玉山-新莊券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.70	0	0.00	30.65	1	363	0.28%
2024/04/11	0	32.45	0	0.00	32.40	0	372	0.01%
2024/04/10	0	33.05	1	33.10	32.90	-1	371	-0.26%
2024/04/08	0	30.90	0	0.00	30.95	0	363	0.01%
2024/04/03	0	31.35	0	0.00	31.30	0	364	0.01%
2024/03/27	0	32.55	0	0.00	32.75	0	378	0.01%
2024/03/26	0	32.85	0	0.00	33.00	0	379	0.01%
2024/03/25	0	33.00	0	0.00	33.00	0	382	0.01%
2024/03/20	1	31.75	0	0.00	31.50	1	396	0.26%
2024/03/12	0.1	31.95	3	32.00	31.95	-2.9	601	-0.49%
2024/03/07	1	33.65	0	0.00	33.70	1	920	0.11%
2024/03/01	8	36.06	4	35.90	34.90	4	929	0.43%
2024/02/29	0	0.00	5	35.14	35.85	-5	906	-0.55%
2024/02/26	2	34.55	0	0.00	34.55	2	907	0.22%
2024/02/23	1	35.00	4	35.29	34.70	-3	960	-0.31%
2024/02/22	0.1	34.15	0	0.00	33.80	0.1	951	0.01%
2024/02/21	0.1	34.00	0	0.00	34.15	0.1	956	0.01%
2024/02/20	0	33.80	2	33.75	33.75	-2	957	-0.21%
2024/02/19	1	34.35	0	0.00	34.05	1	962	0.10%
2024/01/29	0	34.10	0	0.00	34.40	0	1,083	0.00%
2024/01/26	0	34.00	0	0.00	33.50	0	1,105	0.00%
2024/01/11	1.1	34.34	0	0.00	33.80	1.1	1,223	0.09%
2024/01/05	0	0.00	1	35.80	35.60	-1	1,411	-0.07%
2024/01/04	0	0.00	1	35.95	35.05	-1	1,459	-0.07%
2024/01/03	1	35.90	0	0.00	35.65	1	1,479	0.07%
2023/12/29	2	35.25	0	0.00	35.25	2	1,487	0.13%
2023/12/28	0.1	35.10	0	0.00	35.10	0.1	1,485	0.00%
2023/12/27	0	34.75	1	34.80	34.75	-1	1,484	-0.07%
2023/12/26	0.1	35.00	0	0.00	35.10	0.1	1,484	0.01%
2023/12/25	1	34.70	1	35.00	34.65	0	1,483	0.00%
2023/12/22	0	35.70	1	35.85	35.20	-1	1,479	-0.07%
2023/12/21	0.1	35.65	0	0.00	35.65	0.1	1,477	0.00%
2023/12/18	0	0.00	3	36.88	36.65	-3	1,470	-0.20%
2023/12/14	1	37.30	0	0.00	37.20	1	1,463	0.07%
2023/12/13	1	38.15	0	0.00	37.90	1	1,451	0.07%
2023/12/12	5	38.63	17	38.67	38.20	-12	1,444	-0.83%
2023/12/11	17	37.92	1	38.25	37.95	16	1,420	1.13%
2023/12/08	3	40.80	0	0.00	40.00	3	1,390	0.22%
2023/12/07	3	40.42	2	39.53	39.00	1	1,325	0.08%
2023/12/06	1	40.75	0	0.00	41.50	1	1,281	0.08%
2023/12/05	2	38.00	6.1	36.98	39.25	-4.1	1,098	-0.37%
2023/12/01	1	34.45	0	0.00	34.45	1	1,025	0.10%
2023/11/22	0	0.00	1	35.15	34.80	-1	1,013	-0.10%
2023/11/15	0	33.35	0	0.00	33.15	0	966	0.00%
2023/11/14	0	33.00	0	0.00	33.45	0	971	0.00%
2023/11/10	0	32.60	0	0.00	32.10	0	981	0.00%
2023/11/09	0	33.00	0	0.00	32.80	0	970	0.00%
2023/11/08	0	34.35	0	0.00	34.00	0	974	0.00%
2023/11/07	1	32.75	1	32.90	33.05	0	949	0.00%
2023/11/06	2	34.18	2	33.53	33.40	0	970	0.00%
2023/11/03	10	32.35	11	32.70	31.95	-1	945	-0.11%
2023/10/31	1	30.33	0	0.00	30.25	1	975	0.11%
2023/10/27	0	32.80	0	0.00	32.15	0	1,051	0.00%
2023/10/26	0	33.20	0	0.00	32.65	0	1,159	0.00%
2023/10/25	1	33.55	5	33.82	33.95	-4	1,458	-0.27%
2023/10/23	0	32.50	1	32.35	31.50	-1	1,642	-0.06%
2023/10/20	5	32.69	0	0.00	32.20	5	1,652	0.30%
2023/10/17	2	35.38	2	34.80	34.95	0	1,551	0.00%
2023/10/13	6	35.40	7	34.68	34.20	-1	1,550	-0.06%
2023/10/12	11	34.46	10	34.38	34.35	1	1,537	0.07%
2023/09/08	1	33.35	2	33.08	32.60	-1	4,189	-0.02%
2023/09/07	11	36.89	10	36.15	36.15	1	4,442	0.02%
2023/08/30	0	0.00	1	34.50	34.95	-1	4,687	-0.02%
2023/08/24	0	0.00	2	34.85	34.30	-2	4,877	-0.04%
2023/08/23	2	35.10	0	0.00	34.85	2	4,915	0.04%
2023/08/18	0	0.00	5	34.55	34.40	-5	5,214	-0.10%
2023/08/17	0	0.00	1	36.05	35.80	-1	5,233	-0.02%
2023/08/16	1	35.30	0	0.00	35.45	1	5,235	0.02%
2023/08/14	0	0.00	4	34.15	34.45	-4	5,298	-0.08%
2023/08/11	0	0.00	1	34.85	34.90	-1	5,337	-0.02%
2023/08/10	8	35.70	1	35.40	34.70	7	5,337	0.13%
2023/08/08	4	39.00	4	39.64	39.00	0	5,342	0.00%
2023/08/07	0	0.00	1	40.20	40.10	-1	5,360	-0.02%
2023/08/04	1	40.00	0	0.00	40.45	1	5,361	0.02%
2023/08/02	1	40.30	1	41.50	39.60	0	5,374	0.00%
2023/08/01	0	39.85	0	0.00	39.55	0	5,361	0.00%
2023/07/31	3	42.23	6	41.95	40.80	-3	5,574	-0.05%
2023/07/28	7	43.86	5	42.83	42.70	2	6,261	0.03%
2023/07/27	1	43.00	0	0.00	44.75	1	6,302	0.02%
2023/07/26	0	0.00	1	38.30	40.70	-1	6,632	-0.02%
2023/07/25	1	36.90	0	0.00	37.00	1	6,604	0.02%
2023/07/19	0	0.00	2	37.05	36.80	-2	7,027	-0.03%
2023/07/18	1.1	37.02	0	0.00	37.25	1.1	7,179	0.01%
2023/07/17	2	38.65	0	0.00	38.55	2	7,307	0.03%
2023/07/14	0	0.00	8	39.00	38.25	-8	7,395	-0.11%
2023/07/13	1	40.00	6	39.45	39.00	-5	7,574	-0.07%
2023/07/12	2.1	40.76	2	40.08	39.60	0.1	7,648	0.00%
2023/07/11	2.1	39.07	1	38.90	38.90	1.1	7,679	0.01%
2023/07/07	5	47.79	6	47.52	47.95	-1	7,802	-0.01%
2023/07/06	2	46.15	0	0.00	46.00	2	7,891	0.03%
2023/07/04	7	48.74	4	49.21	47.65	3	7,951	0.04%
2023/07/03	1	50.80	4	50.83	49.30	-3	7,933	-0.04%
2023/06/29	1	49.55	1	49.40	48.30	0	7,738	0.00%
2023/06/28	1	49.80	3	50.10	48.60	-2	7,675	-0.03%
2023/06/27	16	49.70	11	47.74	47.50	5	7,608	0.07%
2023/06/26	9	51.92	37	53.92	49.00	-28	7,447	-0.38%
2023/06/21	1	50.20	10	49.01	51.80	-9	7,183	-0.13%
2023/06/20	24	47.28	16	47.30	47.15	8	7,244	0.11%
2023/06/19	60	50.16	14	50.24	48.85	46	7,211	0.64%
2023/06/16	1	46.90	3	48.75	48.75	-2	6,805	-0.03%
2023/06/15	8	40.78	14	43.95	44.35	-6	6,655	-0.09%
2023/06/14	2	40.85	3	40.27	40.35	-1	6,531	-0.02%
2023/06/13	6	43.83	17	42.03	41.50	-11	6,407	-0.17%
2023/06/12	9	41.31	8	42.09	42.20	1	6,122	0.02%
2023/06/09	0	0.00	1.1	38.40	38.40	-1.1	6,000	-0.02%
2023/06/08	9	35.62	23	35.17	34.95	-14	5,970	-0.23%
2023/06/07	14	36.35	0	0.00	36.05	14	5,955	0.24%
2023/06/06	1	36.55	4	36.31	36.55	-3	5,948	-0.05%
2023/06/05	6	35.59	2	36.05	35.70	4	5,899	0.07%
2023/06/02	0.1	36.65	2	36.45	34.55	-1.9	5,865	-0.03%
2023/05/31	3	36.03	4	36.04	35.90	-1	5,796	-0.02%
2023/05/30	2	38.70	4	36.05	36.00	-2	5,775	-0.03%
2023/05/29	0	0.00	9	38.93	38.50	-9	5,707	-0.16%
2023/05/26	6	38.65	6	39.43	38.70	0	5,669	0.00%
2023/05/25	4	40.41	5	40.69	38.00	-1	5,659	-0.02%
2023/05/24	13	40.36	14	40.93	39.95	-1	5,654	-0.02%
2023/05/23	2	40.70	0	0.00	41.20	2	5,516	0.04%
2023/05/22	0	0.00	20	40.00	39.60	-20	5,488	-0.36%
2023/05/19	0	0.00	3	39.12	38.95	-3	5,484	-0.05%
2023/05/18	11	40.70	0	0.00	40.70	11	5,476	0.20%
2023/05/17	2	39.58	4	37.13	39.20	-2	5,482	-0.04%
2023/05/15	0	0.00	6	36.23	36.05	-6	5,439	-0.11%
2023/05/12	1	37.62	0	0.00	38.20	1	5,418	0.02%
2023/05/11	3	39.55	0	0.00	37.30	3	5,384	0.06%
2023/05/10	0	0.00	6	40.35	38.95	-6	5,348	-0.11%
2023/05/09	0	0.00	4	39.65	40.00	-4	5,323	-0.08%
2023/05/08	0	0.00	4	40.99	41.75	-4	5,290	-0.08%
2023/05/05	9	41.75	11	41.83	41.55	-2	5,248	-0.04%
2023/05/04	73	42.45	52.1	42.66	41.70	20.9	4,997	0.42%
2023/05/03	18.1	38.53	19	40.19	41.00	-0.9	4,197	-0.02%
2023/05/02	26	36.98	25	37.60	37.30	1	3,849	0.03%
2023/04/28	2	35.98	14	36.63	36.65	-12	3,402	-0.35%
2023/04/27	0	0.00	3	33.35	33.35	-3	3,327	-0.09%
2023/04/26	14	30.04	2	30.38	30.35	12	3,222	0.37%
2023/04/25	2	29.85	2	28.58	28.10	0	3,099	0.00%
2023/04/24	5	31.55	10	31.22	29.40	-5	3,027	-0.17%
2023/04/21	11	28.73	1	27.70	29.80	10	2,865	0.35%
2023/04/20	7	28.71	13	28.67	27.10	-6	2,752	-0.22%
2023/04/19	2	30.05	5	30.00	29.30	-3	2,579	-0.12%
2023/04/18	27	29.72	12	29.63	28.95	15	2,454	0.61%
2023/04/17	3	28.50	5	29.50	29.50	-2	2,231	-0.09%
2023/04/14	0	0.00	12	26.12	26.85	-12	2,092	-0.57%
2023/04/12	0	0.00	5	24.55	24.55	-5	1,833	-0.27%
2023/04/11	15	22.14	19	22.65	22.35	-4	1,739	-0.23%
2023/04/10	0	0.00	5	21.80	21.80	-5	1,552	-0.32%
2023/03/31	2	20.13	2	20.03	20.15	0	1,324	0.00%
2023/03/28	1	20.70	1	21.00	19.50	0	1,243	0.00%
2023/03/27	1	20.70	1	20.60	19.90	0	1,173	0.00%
2023/03/24	0	0.00	11	20.65	19.95	-11	1,133	-0.97%
2023/03/23	11	21.20	11	20.76	21.00	0	1,082	0.00%
2023/03/22	23	19.21	51	20.40	20.45	-28	925	-3.03%
2023/03/21	6	18.88	12	18.56	18.60	-6	837	-0.72%
2023/03/20	1	16.90	1	17.00	17.75	0	665	0.00%
2023/03/17	0	0.00	1	16.20	16.15	-1	615	-0.16%
2023/03/16	0	0.00	36	15.45	15.65	-36	609	-5.91%
2023/03/15	0	0.00	131	15.67	15.65	-131	604	-21.68%	大賣/鉅額交易
2023/03/14	0	0.00	145	15.41	15.35	-145	595	-24.34%	大賣/鉅額交易
2023/03/13	0	0.00	2	15.90	16.00	-2	589	-0.34%
2023/03/10	0	0.00	20	16.05	16.00	-20	584	-3.42%
2023/03/09	2	17.30	9	16.77	16.75	-7	573	-1.22%
2023/03/08	5	16.75	5	16.70	16.70	0	552	0.00%
2023/03/07	2	16.38	0	0.00	16.30	2	532	0.38%
2023/03/06	65	16.59	0	0.00	16.50	65	527	12.33%
2023/03/03	2	16.30	0	0.00	16.25	2	514	0.39%
2023/03/01	82	16.46	0	0.00	16.25	82	479	17.11%
2023/02/24	25	15.98	0	0.00	15.95	25	465	5.37%
2023/02/23	33	16.45	1	17.20	16.00	32	454	7.03%
2023/02/22	122	16.11	1	16.05	16.30	121	371	32.54%	大買/鉅額交易
2023/02/21	20	14.98	0	0.00	14.85	20	290	6.89%
2023/02/15	1	15.50	1	15.40	15.20	0	238	0.00%
2023/02/13	0	13.50	0	0.00	13.45	0	162	0.00%
2023/02/03	0	13.35	0	0.00	13.25	0	153	0.00%
2023/01/17	0	13.90	0	0.00	12.90	0	145	0.00%
2022/09/30	2	11.60	0	0.00	11.70	2	140	1.42%
2022/09/26	0	0.00	1	12.15	12.00	-1	139	-0.72%
2022/09/14	5	12.90	0	0.00	13.00	5	175	2.85%
2022/08/31	5	13.50	0	0.00	13.70	5	165	3.03%
2022/08/22	1	13.40	0	0.00	13.20	1	158	0.63%
2022/08/10	5	14.20	0	0.00	13.10	5	142	3.50%
2022/07/01	10	11.50	0	0.00	11.25	10	101	9.85%
2022/06/30	20	11.95	0	0.00	11.80	20	109	18.21%
2022/06/29	20	12.24	0	0.00	12.30	20	112	17.72%
2022/06/22	6	12.29	0	0.00	12.40	6	99	6.04%
2022/06/20	5	12.50	0	0.00	12.25	5	113	4.41%
2022/04/29	0	0.00	1	13.55	13.60	-1	244	-0.41%
2022/04/27	1	13.30	0	0.00	13.30	1	251	0.40%
2022/04/25	0	14.95	0	0.00	13.55	0	267	0.00%
2022/04/06	8	16.06	0	0.00	16.05	8	783	1.02%
2022/04/01	0	0.00	0	15.45	15.80	0	776	0.00%
2022/03/15	5	14.75	5	14.45	14.45	0	936	0.00%
2022/03/08	2	13.50	0	0.00	13.35	2	908	0.22%
2022/01/14	1	15.00	20	15.10	14.80	-19	844	-2.25%
2022/01/11	35	16.85	22	17.86	16.05	13	799	1.63%
2022/01/10	10	16.00	1	16.35	16.35	9	552	1.63%
2021/12/29	3	15.93	3	16.65	15.40	0	440	0.00%
2021/12/17	1	16.40	3	16.05	15.55	-2	333	-0.60%
2021/12/16	2	15.55	0	0.00	16.00	2	299	0.67%
2021/12/15	0	0.00	2	15.55	15.30	-2	273	-0.73%
2021/12/14	2	15.00	0	0.00	15.50	2	250	0.80%
2021/12/13	0	0.00	25	16.15	16.15	-25	182	-13.72%
2021/10/20	1	14.40	0	0.00	14.05	1	247	0.40%
2021/08/16	0	0.00	3	12.90	13.10	-3	271	-1.10%
2021/08/12	0	0.00	5	13.30	13.55	-5	268	-1.86%
2021/08/10	3	13.53	3	13.80	13.45	0	272	0.00%
2021/08/09	8	14.88	0	0.00	13.70	8	271	2.94%
2021/08/02	0	0.00	2	13.30	13.30	-2	236	-0.85%
2021/07/29	5	14.48	3	13.58	13.60	2	232	0.86%
2021/07/28	1	14.25	1	14.95	14.90	0	209	0.00%
2021/07/22	0	0.00	5	14.00	13.70	-5	172	-2.91%
2021/07/21	0	0.00	6	13.65	13.65	-6	156	-3.84%
2021/07/12	2	12.70	0	0.00	12.90	2	191	1.04%
2021/06/17	0	0.00	2	13.25	13.45	-2	495	-0.40%
2021/06/11	1	12.90	0	0.00	13.05	1	636	0.16%
2021/06/10	1	13.10	0	0.00	13.00	1	641	0.16%
2021/05/17	5	12.05	0	0.00	12.10	5	695	0.72%
2021/05/13	0	0.00	6	12.75	13.55	-6	692	-0.87%
2021/05/12	9	13.69	2	13.40	13.20	7	689	1.01%
2021/05/11	5	14.50	2	14.35	14.50	3	683	0.44%
2021/05/10	2	15.40	0	0.00	15.30	2	677	0.30%
2021/05/07	0	0.00	2	15.80	15.90	-2	675	-0.30%
2021/05/06	2	15.40	0	0.00	15.50	2	676	0.30%
2021/05/04	5	15.30	0	0.00	15.10	5	674	0.74%
2021/04/29	4	16.88	1	16.95	16.85	3	673	0.45%
2021/04/23	2	17.05	0	0.00	17.05	2	677	0.30%
2021/04/22	1	17.50	0	0.00	17.45	1	676	0.15%
2021/04/19	2	17.60	0	0.00	17.85	2	678	0.29%
2021/04/16	0	0.00	2	17.75	17.95	-2	670	-0.30%
2021/04/14	2	17.28	0	0.00	16.90	2	656	0.30%
2021/04/13	2	17.80	30	18.31	17.25	-28	650	-4.30%
2021/04/12	60	19.31	18	18.55	18.50	42	629	6.67%
2021/04/09	38	18.37	9	18.53	18.60	29	547	5.29%
2021/04/07	4	16.85	0	0.00	16.85	4	494	0.81%
2021/04/06	1	17.00	0	0.00	17.05	1	496	0.20%
2021/04/01	0	0.00	1	17.60	17.65	-1	493	-0.20%
2021/03/29	0	0.00	2	17.10	16.90	-2	467	-0.43%
2021/03/26	2	16.70	0	0.00	16.90	2	475	0.42%
2021/03/23	0	0.00	1	17.80	17.05	-1	470	-0.21%
2021/03/22	0	0.00	4	17.49	17.40	-4	464	-0.86%
2021/03/19	3	16.90	0	0.00	16.80	3	453	0.66%
2021/03/18	15	17.56	12	17.64	17.45	3	445	0.67%
2021/03/17	0	0.00	15	16.45	16.95	-15	365	-4.10%
2021/03/12	0	0.00	1	15.15	15.10	-1	402	-0.25%
2021/03/08	1	14.95	0	0.00	14.85	1	422	0.24%
2021/02/25	5	15.55	5	15.70	15.55	0	451	0.00%
2021/02/19	1	15.00	1	15.35	15.10	0	562	0.00%
2021/01/28	0	0.00	10	13.75	13.95	-10	851	-1.17%
2021/01/14	2	14.10	0	0.00	14.05	2	2,141	0.09%
2021/01/12	5	14.25	2	15.10	14.20	3	2,570	0.12%
2021/01/08	0	0.00	1	15.10	15.10	-1	2,644	-0.04%
2021/01/07	5	15.25	0	0.00	15.10	5	2,749	0.18%
2020/12/29	0	0.00	2	15.50	15.75	-2	2,854	-0.07%
2020/12/28	0	0.00	4	15.20	15.50	-4	2,852	-0.14%
2020/12/25	0	0.00	2	15.10	15.10	-2	2,849	-0.07%
2020/12/24	0	15.80	0	0.00	15.20	0	2,860	0.00%
2020/12/23	0	0.00	0	16.20	15.10	0	2,869	0.00%
2020/12/18	1	15.15	0	0.00	15.15	1	2,892	0.03%
2020/12/14	2	15.65	0	0.00	15.75	2	3,107	0.06%
2020/12/11	0	0.00	9	16.05	15.75	-9	3,220	-0.28%
2020/12/10	5	16.46	10	16.25	16.00	-5	3,351	-0.15%
2020/12/08	19	16.35	0	0.00	16.65	19	3,424	0.55%
2020/12/04	1	15.55	0	0.00	15.30	1	3,421	0.03%
2020/12/03	1	15.85	0	0.00	15.70	1	3,411	0.03%
2020/12/01	0	0.00	2.1	16.14	16.15	-2.1	3,403	-0.06%
2020/11/26	1	15.95	0	0.00	15.85	1	3,392	0.03%
2020/11/23	2	16.38	10	16.30	16.25	-8	3,375	-0.24%
2020/11/20	1	16.80	1	16.50	16.70	0	3,363	0.00%
2020/11/19	0	0.00	1	15.55	16.65	-1	3,314	-0.03%
2020/11/17	0	0.00	5	15.05	15.00	-5	3,238	-0.15%
2020/11/16	15	15.57	5	15.50	15.50	10	3,229	0.31%
2020/11/12	0	0.00	8	15.50	15.25	-8	3,210	-0.25%
2020/11/11	1	15.40	9	15.39	15.25	-8	3,194	-0.25%
2020/11/10	2	17.30	10	17.20	16.85	-8	3,149	-0.25%
2020/11/09	3	17.20	1	17.20	17.20	2	3,123	0.06%
2020/11/06	8	17.23	0	0.00	16.75	8	3,084	0.26%
2020/11/05	9	18.72	9	18.55	18.50	0	2,996	0.00%
2020/11/04	2	20.40	3	18.88	18.55	-1	2,939	-0.03%
2020/11/03	80	20.42	56	19.97	19.80	24	2,837	0.85%
2020/11/02	4	19.29	9	19.83	19.25	-5	2,568	-0.19%
2020/10/30	16	19.40	12	20.18	20.10	4	2,510	0.16%
2020/10/29	7	20.41	8	19.28	19.15	-1	2,345	-0.04%
2020/10/28	12	19.96	14	20.34	21.25	-2	2,187	-0.09%
2020/10/27	4	19.31	1	19.35	19.35	3	2,014	0.15%
2020/10/26	0	0.00	1	19.35	18.65	-1	1,935	-0.05%
2020/10/23	12	20.40	12	20.15	20.00	0	1,887	0.00%
2020/10/22	9	20.24	26	20.15	20.60	-17	1,823	-0.93%
2020/10/21	35	18.98	12	18.90	20.20	23	1,635	1.41%
2020/10/20	53	18.10	49	18.48	18.45	4	1,382	0.29%
2020/10/16	1	17.50	5	18.50	16.75	-4	1,176	-0.34%
2020/10/15	6	17.83	5	17.85	17.80	1	1,107	0.09%
2020/10/12	1	14.25	2	13.65	13.75	-1	945	-0.11%
2020/10/08	0	0.00	1	13.45	13.90	-1	932	-0.11%
2020/10/05	1	14.85	1	15.00	14.80	0	863	0.00%
2020/09/29	1	14.80	0	0.00	14.80	1	847	0.12%
2020/09/24	5	16.50	1	16.70	16.60	4	798	0.50%
2020/09/22	2	17.20	10	16.90	17.30	-8	773	-1.03%
2020/09/21	10	17.45	0	0.00	17.95	10	743	1.35%
2020/09/18	0	0.00	11	16.40	16.40	-11	689	-1.60%
2020/09/17	2	17.80	2	17.53	16.90	0	658	0.00%
2020/09/16	11	16.55	10	15.81	17.75	1	538	0.19%
2020/09/15	24	16.04	19	16.14	16.15	5	415	1.20%
2020/09/14	5	14.30	21	14.23	14.70	-16	278	-5.75%
2020/09/11	28	12.77	17	13.40	13.40	11	210	5.22%
2020/09/01	0	0.00	6	11.40	11.35	-6	113	-5.26%
2020/08/31	0	0.00	3	10.80	10.80	-3	108	-2.75%
2020/08/20	0	0.00	2	10.05	10.05	-2	106	-1.88%
2020/08/10	0	0.00	6	11.25	11.20	-6	99	-6.06%
2020/07/31	0	0.00	0.4	10.50	10.50	-0.4	84	-0.47%
2020/07/28	0	0.00	1	10.25	10.35	-1	85	-1.17%
2020/07/27	1	10.60	0	0.00	10.30	1	80	1.25%
2020/03/25	0	7.95	0	0.00	8.00	0	91	0.00%
2019/12/20	0	9.90	0	0.00	10.00	0	61	0.00%
2019/11/11	10	10.90	0	0.00	10.85	10	119	8.35%
2019/11/07	1	11.15	0	0.00	11.15	1	123	0.81%
2019/10/24	1	11.30	0	0.00	11.25	1	159	0.63%
2019/09/11	0	0.00	1	12.10	12.00	-1	208	-0.48%
2019/07/26	2	12.10	0	0.00	12.20	2	294	0.68%
2019/07/25	3	12.00	0	0.00	12.10	3	292	1.02%
2019/07/22	0	0.00	2	11.60	11.70	-2	283	-0.71%
2019/07/16	0	0.00	24	11.79	11.80	-24	281	-8.52%
2019/07/10	0	0.00	0.5	11.30	11.35	-0.5	276	-0.19%
2019/06/14	1	12.70	0	0.00	12.70	1	415	0.24%
2019/06/13	1	12.65	0	0.00	12.65	1	427	0.23%
2019/04/11	10	11.35	5	11.25	11.20	5	478	1.05%
2019/04/01	5	12.20	0	0.00	12.15	5	467	1.07%
2019/03/29	15	13.00	0	0.00	12.70	15	460	3.26%
2019/03/20	0	0.00	1	11.62	12.05	-1	329	-0.32%
2019/03/19	0	0.00	2	11.95	11.70	-2	314	-0.64%
2019/03/14	0	12.55	1	12.70	12.70	-1	284	-0.35%
2019/03/13	17	12.75	0	0.00	12.65	17	256	6.62%
2019/03/08	0	0.00	2	9.96	10.15	-2	166	-1.20%
2019/03/07	2	9.98	0	0.00	10.10	2	167	1.19%
2019/02/18	0	10.10	0	0.00	10.10	0	149	0.00%
2019/01/29	0	0.00	6	9.98	9.98	-6	145	-4.13%
2019/01/28	0	0.00	2	9.87	9.87	-2	144	-1.39%
2019/01/24	0	0.00	6	9.75	9.75	-6	140	-4.27%
2019/01/23	0	9.80	0	0.00	9.90	0	139	0.00%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2019/01/18	0	9.71	0	0.00	9.81	0	135	0.00%
2019/01/15	0	9.90	0	0.00	9.91	0	129	0.00%
2019/01/11	16	10.43	0	0.00	9.90	16	124	12.86%
2019/01/10	0	0.00	2	9.60	9.69	-2	104	-1.92%
2019/01/09	0	0.00	1	9.59	9.60	-1	104	-0.96%
2019/01/08	3	9.63	0	0.00	9.62	3	104	2.88%
2018/12/28	0	0.00	1	9.57	9.62	-1	103	-0.97%
2018/12/27	1	9.61	0	0.00	9.59	1	102	0.98%
2018/11/28	0	0.00	8	10.00	9.97	-8	63	-12.59%
2018/11/26	8	9.18	0	0.00	9.70	8	47	16.73%
2018/11/22	3	8.82	0	0.00	8.98	3	35	8.48%
2018/07/20	0	6.60	0	0.00	6.54	0	58	0.00%
2018/04/30	0	0.00	2	6.95	6.90	-2	264	-0.76%
2018/04/25	0	0.00	5	6.66	6.57	-5	263	-1.90%
2018/04/18	0	0.00	1	6.87	6.88	-1	254	-0.39%
2018/04/13	0	0.00	2	7.06	7.00	-2	254	-0.78%
2018/04/11	0	0.00	4	7.24	7.13	-4	248	-1.61%
2018/03/31	0	0.00	5.2	7.19	7.18	-5.2	234	-2.23%
2018/03/30	0	0.00	5	7.16	7.16	-5	232	-2.15%
2018/03/29	0	0.00	5	7.28	7.30	-5	228	-2.19%
2018/03/23	2	6.34	0	0.00	6.35	2	185	1.08%
2018/03/22	2	6.29	0	0.00	6.34	2	177	1.13%
2018/03/19	0	0.00	5	6.02	6.09	-5	122	-4.09%
2018/03/12	0	0.00	20	6.00	6.17	-20	115	-17.26%
2018/03/07	0	0.00	2	6.10	6.08	-2	111	-1.79%
2018/01/30	2	5.16	0	0.00	5.16	2	92	2.16%
2018/01/19	4	5.07	0	0.00	5.09	4	88	4.53%
2018/01/18	6	5.12	0	0.00	5.14	6	87	6.84%